ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 597.78
  • 12Day Average: 568.45
  • 20Day Average: 577.92
  • 50Day Average: 606.86
  • 100Day Average: 634.06
  • 150Day Average: 700.25

512453 Indicators & signals

Indicator MACD (12,26,9)

585.69, 587.05, -9.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 19.01, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 619.50 601.00 to 631.75 3.12% 0.52 times
16 Thu Apr 2026 600.75 580.00 to 635.00 -1.01% 1.89 times
15 Wed Apr 2026 606.85 587.10 to 635.00 4.24% 0.62 times
13 Mon Apr 2026 582.15 557.00 to 583.00 0.43% 0.25 times
10 Fri Apr 2026 579.65 564.25 to 587.50 1.07% 0.42 times
09 Thu Apr 2026 573.50 546.20 to 585.00 1.86% 0.75 times
08 Wed Apr 2026 563.05 540.00 to 569.95 4.24% 1.01 times
07 Tue Apr 2026 540.15 536.05 to 563.00 -4.14% 1.09 times
06 Mon Apr 2026 563.45 550.10 to 563.50 0.5% 0.47 times
02 Thu Apr 2026 560.65 534.95 to 566.35 8.14% 1.19 times
01 Wed Apr 2026 518.45 510.00 to 560.05 1.01% 2.31 times
30 Mon Mar 2026 513.25 500.00 to 570.00 -10.01% 6.7 times

Technical analysis forecast of 512453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512453 512453 at this time. Stock is rising and might rise more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512453 stays above 612.6, but if it comes below 612.6, then a intra day sell could be more profitable.
If you take a sell trade below 612.6, then use 612.6 as stoploss and 584.7 as target. However if you take a buy trade in 512453, then use 612.6 as stoploss and 646.1 as target.

Tomorrow's movement Prediction of 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top