ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 643.02
  • 12Day Average: 645.43
  • 20Day Average: 643.89
  • 50Day Average: 629.15
  • 100Day Average: 605.33
  • 150Day Average: 601.43

512453 Indicators & signals

Indicator MACD (12,26,9)

646.99, 644.15, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

15.03, 23.17, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 666.65 637.10 to 673.00 0.77% 1.51 times
24 Thu Sep 2026 661.55 626.10 to 690.00 5.29% 0.26 times
23 Wed Sep 2026 628.30 616.75 to 634.85 -1.52% 0.64 times
22 Tue Sep 2026 638.00 637.50 to 647.40 2.8% 5.59 times
21 Mon Sep 2026 620.60 614.00 to 660.00 -2.01% 0.3 times
17 Thu Sep 2026 633.35 631.35 to 656.95 -4.45% 0.14 times
16 Wed Sep 2026 662.85 619.10 to 679.95 2.86% 0.38 times
15 Tue Sep 2026 644.45 624.20 to 660.00 -2.36% 0.76 times
11 Fri Sep 2026 660.00 615.10 to 664.00 1.52% 0.92 times
10 Thu Sep 2026 650.15 647.50 to 657.00 2.87% 0.42 times
09 Wed Sep 2026 632.00 616.30 to 647.15 -2.35% 0.6 times
08 Tue Sep 2026 647.20 635.60 to 679.75 -0.43% 0.71 times

Technical analysis forecast of 512453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512453 512453 at this time. Stock is rising and might rise more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512453 stays above 665, but if it comes below 665, then a intra day sell could be more profitable.
If you take a sell trade below 665, then use 665 as stoploss and 645.99 as target. However if you take a buy trade in 512453, then use 665 as stoploss and 687.9 as target.

Tomorrow's movement Prediction of 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top