BSE Stock 512453 Historical charts - SHRI JAGDAMB
Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE
Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 752.20 | 725.20 to 764.95 | -1.69% | 2.46 times |
| 10 Fri Jan 2025 | 765.15 | 735.10 to 785.00 | -1.23% | 3.07 times |
| 09 Thu Jan 2025 | 774.65 | 750.00 to 780.00 | 1.97% | 0.74 times |
| 08 Wed Jan 2025 | 759.70 | 757.00 to 762.20 | -0.82% | 0.27 times |
| 07 Tue Jan 2025 | 766.00 | 750.45 to 785.00 | 1.15% | 0.87 times |
| 06 Mon Jan 2025 | 757.30 | 740.00 to 785.00 | -2.2% | 1.36 times |
| 03 Fri Jan 2025 | 774.35 | 765.45 to 787.95 | 0.87% | 0.51 times |
| 02 Thu Jan 2025 | 767.70 | 762.00 to 770.00 | 0.26% | 0.51 times |
| 01 Wed Jan 2025 | 765.70 | 758.65 to 770.00 | 0.93% | 0.61 times |
| 31 Tue Dec 2024 | 758.65 | 735.10 to 772.65 | 2.49% | 0.85 times |
| 30 Mon Dec 2024 | 740.25 | 731.60 to 768.25 | -1.76% | 1.2 times |
| 27 Fri Dec 2024 | 753.50 | 750.05 to 770.85 | -0.88% | 0.43 times |
Technical analysis forecast of 512453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512453 512453 at this time. Stock is rising and might rise more.
It appears as if 512453 512453 gave a large move recently.
Stock of 512453 (512453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 512453 is bullish for shortterm, and stock might move up till 762 or till 776.9. Use a stoploss of 749.61 and if this stock hits its stoploss, then it can fall down till 737.2
Tomorrow's movement Prediction of 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 512453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 512453 looks bearish. It has broken an important support level of 765 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance