ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 580.13
  • 12Day Average: 572.14
  • 20Day Average: 570.58
  • 50Day Average: 584.24
  • 100Day Average: 595.66
  • 150Day Average: 620.71

512453 Indicators & signals

Indicator MACD (12,26,9)

576.84, 577.34, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 17.96, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 581.65 581.00 to 595.20 -1.78% 0.37 times
24 Wed Jun 2026 592.20 589.75 to 595.00 1.08% 0.86 times
23 Tue Jun 2026 585.85 570.00 to 590.00 2.98% 1.84 times
22 Mon Jun 2026 568.90 567.50 to 575.10 -0.55% 2.73 times
19 Fri Jun 2026 572.05 558.00 to 577.35 0.18% 0.91 times
18 Thu Jun 2026 571.00 560.00 to 589.85 -0.7% 0.92 times
17 Wed Jun 2026 575.00 555.00 to 594.00 -0.79% 1.11 times
16 Tue Jun 2026 579.55 576.80 to 579.60 1.59% 0.08 times
15 Mon Jun 2026 570.50 561.00 to 585.00 1.54% 0.5 times
12 Fri Jun 2026 561.85 551.25 to 562.50 1.9% 0.42 times
11 Thu Jun 2026 551.40 550.00 to 565.95 -0.78% 0.65 times
10 Wed Jun 2026 555.75 542.00 to 565.00 -1.62% 1.23 times

Technical analysis forecast of 512453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512453 512453 at this time. Stock is rising and might rise more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 586.1 as stoploss in an intra day sell trade for a target of 576.57. However, stock will show a bullish move above 586.1.

Tomorrow's movement Prediction of 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top