ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 604.57
  • 12Day Average: 607.8
  • 20Day Average: 627.57
  • 50Day Average: 636.77
  • 100Day Average: 692.87
  • 150Day Average: 769.8

512453 Indicators & signals

Indicator MACD (12,26,9)

612.37, 624.16, -10.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 28.14, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 604.25 580.25 to 614.95 0.7% 0.48 times
04 Wed Mar 2026 600.05 586.00 to 610.00 -1.38% 0.4 times
02 Mon Mar 2026 608.45 579.10 to 634.00 0.59% 0.72 times
27 Fri Feb 2026 604.90 600.00 to 612.50 -0.05% 0.74 times
26 Thu Feb 2026 605.20 593.00 to 624.00 -2.54% 0.42 times
25 Wed Feb 2026 621.00 616.00 to 699.00 2.14% 1.95 times
24 Tue Feb 2026 608.00 532.30 to 625.00 1.51% 1.71 times
23 Mon Feb 2026 598.95 595.00 to 615.00 -0.99% 0.96 times
20 Fri Feb 2026 604.95 603.00 to 611.45 -0.62% 0.44 times
19 Thu Feb 2026 608.75 602.00 to 638.95 0.03% 0.47 times
18 Wed Feb 2026 608.55 600.00 to 618.25 -1.93% 2.2 times
17 Tue Feb 2026 620.55 606.00 to 623.95 -0.44% 0.85 times

Technical analysis forecast for 512453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512453 512453 at this time. Stock is falling and might fall more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512453 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.6 as stoploss in an intra day buy trade for a target of 619.66. However, stock will show a bearish move below 592.6.

Tomorrow's movement Prediction of 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top