ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 575.88
  • 12Day Average: 581.16
  • 20Day Average: 583.55
  • 50Day Average: 580.82
  • 100Day Average: 585.5
  • 150Day Average: 606.71

512453 Indicators & signals

Indicator MACD (12,26,9)

579.8, 580.63, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 13.95, 19.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 582.60 569.00 to 589.00 2.93% 0.69 times
20 Mon Jul 2026 566.00 565.00 to 584.25 -1.57% 1.11 times
17 Fri Jul 2026 575.05 566.00 to 577.80 -0.54% 0.4 times
16 Thu Jul 2026 578.20 568.00 to 587.00 0.11% 0.78 times
15 Wed Jul 2026 577.55 574.95 to 588.45 0.91% 0.22 times
14 Tue Jul 2026 572.35 560.00 to 598.05 -2.73% 1.95 times
13 Mon Jul 2026 588.40 581.85 to 603.80 -2.58% 1.12 times
10 Fri Jul 2026 604.00 585.10 to 609.00 2.3% 1.85 times
09 Thu Jul 2026 590.40 583.10 to 594.45 0.66% 0.86 times
08 Wed Jul 2026 586.50 570.00 to 594.00 1.48% 1.55 times
07 Tue Jul 2026 577.95 575.05 to 586.00 0.53% 0.16 times
03 Fri Jul 2026 574.90 573.10 to 587.70 -2.09% 0.49 times

Technical analysis forecast of 512453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512453 512453 at this time. Stock is rising and might rise more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512453 is bullish for shortterm, and stock might move up till 590.1 or till 601.7. Use a stoploss of 580.46 and if this stock hits its stoploss, then it can fall down till 570.8

Tomorrow's movement Prediction of 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top