ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 591.21
  • 12Day Average: 595.05
  • 20Day Average: 588.58
  • 50Day Average: 585.46
  • 100Day Average: 607.51
  • 150Day Average: 649.22

512453 Indicators & signals

Indicator MACD (12,26,9)

591.2, 590.59, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.79, 14.86, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 568.95 566.30 to 593.90 -1.8% 1.66 times
29 Fri May 2026 579.35 561.10 to 597.95 -2.98% 0.37 times
27 Wed May 2026 597.15 588.60 to 610.95 -0.99% 0.34 times
26 Tue May 2026 603.15 580.00 to 613.95 -0.71% 0.59 times
25 Mon May 2026 607.45 600.40 to 613.70 0.49% 0.43 times
22 Fri May 2026 604.50 580.00 to 610.00 0.21% 0.76 times
21 Thu May 2026 603.25 600.35 to 612.20 -1.45% 0.18 times
20 Wed May 2026 612.15 600.00 to 629.50 -4.9% 1.18 times
19 Tue May 2026 643.70 617.25 to 650.00 5.6% 2.15 times
18 Mon May 2026 609.55 548.00 to 611.50 9.72% 2.68 times
15 Fri May 2026 555.55 549.00 to 595.00 -0.06% 1.3 times
14 Thu May 2026 555.90 548.00 to 574.75 -1.6% 0.45 times

Technical analysis forecast for 512453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512453 512453 at this time. Stock is falling and might fall more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512453 stays below 569.6, but if it comes above 569.6, then a intra day buy could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 544 as target. However if you take a buy trade in 512453, then use 569.6 as stoploss and 590.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top