ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 641
  • 12Day Average: 646.28
  • 20Day Average: 652.38
  • 50Day Average: 689.95
  • 100Day Average: 774.46
  • 150Day Average: 865.96

512453 Indicators & signals

Indicator MACD (12,26,9)

644.99, 659.81, -15.72
Indicator MACD is in negative zone

Indicator ADX (14)

14.76, 15.56, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 627.75 617.00 to 635.00 -1.14% 0.54 times
19 Mon Jan 2026 635.00 625.00 to 649.80 -3.1% 0.38 times
16 Fri Jan 2026 655.30 640.50 to 658.95 1.48% 0.69 times
14 Wed Jan 2026 645.75 635.00 to 662.00 0.71% 1.2 times
13 Tue Jan 2026 641.20 627.05 to 655.00 1.65% 1.3 times
12 Mon Jan 2026 630.80 615.00 to 671.00 -0.81% 1.81 times
09 Fri Jan 2026 635.95 630.00 to 645.00 -0.76% 1.01 times
08 Thu Jan 2026 640.80 630.00 to 666.50 -2.89% 1.11 times
07 Wed Jan 2026 659.90 659.50 to 675.45 0.68% 1.1 times
06 Tue Jan 2026 655.45 645.25 to 662.90 -0.46% 0.26 times
05 Mon Jan 2026 658.50 641.00 to 674.90 -1.57% 1.13 times
02 Fri Jan 2026 669.00 658.00 to 673.80 1.06% 0.4 times

Technical analysis forecast for 512453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512453 512453 at this time. Stock is falling and might fall more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512453 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 624, for a target of 639.7 or 652.84

Tomorrow's movement Prediction of 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top