ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512453 Historical charts - SHRI JAGDAMB

Historical charts for Stock 512453 - Share SHRI JAGDAMB trades in BSE

Moving Averages for

  • 5Day Average: 659.09
  • 12Day Average: 661.64
  • 20Day Average: 672.32
  • 50Day Average: 737.77
  • 100Day Average: 822.21
  • 150Day Average: 907.67

512453 Indicators & signals

Indicator MACD (12,26,9)

665.31, 688.47, -26.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.17, 14.77, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 648.00 640.00 to 669.90 -1.72% 1.19 times
26 Fri Dec 2025 659.35 651.10 to 673.00 -0.79% 0.79 times
24 Wed Dec 2025 664.60 657.40 to 675.90 0.69% 0.73 times
23 Tue Dec 2025 660.05 650.00 to 679.00 -0.51% 0.81 times
22 Mon Dec 2025 663.45 650.50 to 677.00 -0.8% 1.75 times
19 Fri Dec 2025 668.80 658.00 to 684.80 1.64% 0.43 times
18 Thu Dec 2025 658.00 657.00 to 685.00 -1.66% 0.19 times
17 Wed Dec 2025 669.10 655.00 to 669.70 0.55% 0.48 times
16 Tue Dec 2025 665.45 652.00 to 667.85 1.7% 0.83 times
15 Mon Dec 2025 654.35 653.10 to 678.00 -1.53% 0.44 times
12 Fri Dec 2025 664.55 650.25 to 681.95 0.08% 3.56 times
11 Thu Dec 2025 664.00 650.00 to 699.05 -5.2% 1.79 times

Technical analysis forecast for 512453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512453 512453 at this time. Stock is falling and might fall more.

It appears as if 512453 512453 gave a large move recently.

Stock of 512453 (512453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512453 stays below 657.1, but if it comes above 657.1, then a intra day buy could be more profitable.
If you take a sell trade below 657.1, then use 657.1 as stoploss and 632.2 as target. However if you take a buy trade in 512453, then use 657.1 as stoploss and 677.84 as target.

Tomorrow's movement Prediction of 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.68

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512453 Historical charts - Share SHRI JAGDAMB

 

Back to top