ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 596.63 and 616.93

Intraday Target 1592.32
Intraday Target 2600.93
Intraday Target 3612.61666666667
Intraday Target 4621.23
Intraday Target 5632.92

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Wed 21 January 2026 609.55 (-2.9%) 612.00 604.00 - 624.30 1.3006 times
Tue 20 January 2026 627.75 (-1.14%) 635.00 617.00 - 635.00 0.5132 times
Mon 19 January 2026 635.00 (-3.1%) 635.20 625.00 - 649.80 0.3631 times
Fri 16 January 2026 655.30 (1.48%) 640.50 640.50 - 658.95 0.6602 times
Wed 14 January 2026 645.75 (0.71%) 662.00 635.00 - 662.00 1.1382 times
Tue 13 January 2026 641.20 (1.65%) 633.80 627.05 - 655.00 1.2362 times
Mon 12 January 2026 630.80 (-0.81%) 630.20 615.00 - 671.00 1.7249 times
Fri 09 January 2026 635.95 (-0.76%) 644.90 630.00 - 645.00 0.9635 times
Thu 08 January 2026 640.80 (-2.89%) 666.50 630.00 - 666.50 1.0555 times
Wed 07 January 2026 659.90 (0.68%) 659.50 659.50 - 675.45 1.0447 times
Tue 06 January 2026 655.45 (-0.46%) 660.20 645.25 - 662.90 0.2497 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 583.88 and 629.68

Weekly Target 1575.32
Weekly Target 2592.43
Weekly Target 3621.11666666667
Weekly Target 4638.23
Weekly Target 5666.92

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Wed 21 January 2026 609.55 (-6.98%) 635.20 604.00 - 649.80 0.3651 times
Fri 16 January 2026 655.30 (3.04%) 630.20 615.00 - 671.00 0.7983 times
Fri 09 January 2026 635.95 (-4.94%) 659.05 630.00 - 675.45 0.7362 times
Fri 02 January 2026 669.00 (1.46%) 651.25 640.00 - 683.40 0.7454 times
Fri 26 December 2025 659.35 (-1.41%) 655.25 650.00 - 679.00 0.8567 times
Fri 19 December 2025 668.80 (0.64%) 662.00 652.00 - 685.00 0.4954 times
Fri 12 December 2025 664.55 (-2.08%) 625.00 625.00 - 737.00 2.2244 times
Fri 05 December 2025 678.70 (-0.31%) 675.05 650.00 - 749.80 1.3567 times
Fri 28 November 2025 680.80 (-6.23%) 725.00 668.00 - 742.90 1.089 times
Fri 21 November 2025 726.00 (-6.05%) 750.00 710.50 - 786.15 1.3328 times
Fri 14 November 2025 772.75 (-3.59%) 840.00 760.00 - 850.00 1.3731 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 568.78 and 644.78

Monthly Target 1555.18
Monthly Target 2582.37
Monthly Target 3631.18333333333
Monthly Target 4658.37
Monthly Target 5707.18

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Wed 21 January 2026 609.55 (-9.85%) 680.00 604.00 - 680.00 0.3265 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 0.8134 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.6539 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.5763 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.1046 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.6297 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.6101 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 2.2144 times
Fri 30 May 2025 1051.35 (5.95%) 988.00 891.05 - 1084.00 1.3082 times
Wed 30 April 2025 992.30 (7.78%) 921.00 856.00 - 1129.20 1.7628 times
Fri 28 March 2025 920.65 (28.65%) 720.05 672.50 - 945.00 2.9978 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 568.78 and 644.78

Yearly Target 1555.18
Yearly Target 2582.37
Yearly Target 3631.18333333333
Yearly Target 4658.37
Yearly Target 5707.18

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Wed 21 January 2026 609.55 (-9.85%) 680.00 604.00 - 680.00 0.019 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9796 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8594 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.1215 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.2219 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.7036 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.7456 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2961 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0534 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 639.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.15

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 16 points

Upper Bollinger band is at 682 and lower is at 619, while middle bands are at 634 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.23 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 634.67
12 day DMA 641.33
20 day DMA 649.69
35 day DMA 661.4
50 day DMA 686.32
100 day DMA 770.86
150 day DMA 862.74
200 day DMA 898.41

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA628.52638643.13
12 day EMA639.55645648.13
20 day EMA649.14653.31656
35 day EMA670.61674.21676.94
50 day EMA690.69694696.7

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA634.67641641.61
12 day SMA641.33646.28649.14
20 day SMA649.69652.38654.44
35 day SMA661.4662.82664.33
50 day SMA686.32689.95693.43
100 day SMA770.86774.46777.65
150 day SMA862.74865.96869.06
200 day SMA898.41899.89901.26

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 58.79 and PE is: 10.37

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

EPS is 54.92 and PE is: 11.1

Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)

Debt: 58.69 in crores

Market capitalization: 920.77

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top