Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 553.35 and 573.8
| Intraday Target 1 | 549.48 |
| Intraday Target 2 | 557.22 |
| Intraday Target 3 | 569.93333333333 |
| Intraday Target 4 | 577.67 |
| Intraday Target 5 | 590.38 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 564.95 (-1.09%) | 571.20 | 562.20 - 582.65 | 0.808 times | Tue 12 May 2026 | 571.20 (-0.94%) | 576.60 | 567.00 - 583.25 | 0.5794 times | Mon 11 May 2026 | 576.60 (-0.91%) | 581.90 | 570.05 - 588.95 | 0.9701 times | Fri 08 May 2026 | 581.90 (1.16%) | 570.10 | 570.10 - 589.80 | 0.586 times | Thu 07 May 2026 | 575.20 (-0.78%) | 584.95 | 570.10 - 585.50 | 0.5953 times | Wed 06 May 2026 | 579.75 (-1.8%) | 590.00 | 576.00 - 601.00 | 2.299 times | Tue 05 May 2026 | 590.40 (-0.09%) | 588.05 | 572.00 - 592.65 | 1.5894 times | Mon 04 May 2026 | 590.95 (-1.14%) | 570.50 | 570.50 - 594.80 | 1.1601 times | Thu 30 April 2026 | 597.75 (-0.13%) | 598.00 | 575.00 - 605.00 | 0.8518 times | Wed 29 April 2026 | 598.55 (2.15%) | 580.05 | 580.05 - 605.00 | 0.5608 times | Tue 28 April 2026 | 585.95 (-0.43%) | 588.50 | 573.15 - 595.85 | 0.2777 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 550.2 and 576.95
| Weekly Target 1 | 545.28 |
| Weekly Target 2 | 555.12 |
| Weekly Target 3 | 572.03333333333 |
| Weekly Target 4 | 581.87 |
| Weekly Target 5 | 598.78 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 564.95 (-2.91%) | 581.90 | 562.20 - 588.95 | 0.399 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0545 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6498 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0308 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7562 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8599 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.3496 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.1109 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7951 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.9942 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.534 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 544.18 and 582.98
| Monthly Target 1 | 537.25 |
| Monthly Target 2 | 551.1 |
| Monthly Target 3 | 576.05 |
| Monthly Target 4 | 589.9 |
| Monthly Target 5 | 614.85 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 564.95 (-5.49%) | 570.50 | 562.20 - 601.00 | 0.364 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0278 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2462 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1843 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6723 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1854 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9529 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8398 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6098 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9177 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8891 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 386.48 and 678.48
| Yearly Target 1 | 326.98 |
| Yearly Target 2 | 445.97 |
| Yearly Target 3 | 618.98333333333 |
| Yearly Target 4 | 737.97 |
| Yearly Target 5 | 910.98 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 564.95 (-16.45%) | 680.00 | 500.00 - 792.00 | 0.1761 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9624 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8269 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1019 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2005 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6563 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7326 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2909 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0524 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 16 points
Upper Bollinger band is at 621 and lower is at 560, while middle bands are at 576 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.19 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 573.97 |
| 12 day DMA | 583.48 |
| 20 day DMA | 590.4 |
| 35 day DMA | 581.19 |
| 50 day DMA | 587.66 |
| 100 day DMA | 615.57 |
| 150 day DMA | 666.33 |
| 200 day DMA | 738.5 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.43 | 577.67 | 580.91 |
| 12 day EMA | 580.04 | 582.78 | 584.89 |
| 20 day EMA | 582.71 | 584.58 | 585.99 |
| 35 day EMA | 587.22 | 588.53 | 589.55 |
| 50 day EMA | 587.75 | 588.68 | 589.39 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.97 | 576.93 | 580.77 |
| 12 day SMA | 583.48 | 584.17 | 585.65 |
| 20 day SMA | 590.4 | 591.26 | 591.68 |
| 35 day SMA | 581.19 | 582.16 | 582.95 |
| 50 day SMA | 587.66 | 588.52 | 589.08 |
| 100 day SMA | 615.57 | 616.56 | 617.49 |
| 150 day SMA | 666.33 | 668.08 | 669.95 |
| 200 day SMA | 738.5 | 741 | 743.48 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
