Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 563.95 and 574.85
| Intraday Target 1 | 561.33 |
| Intraday Target 2 | 566.57 |
| Intraday Target 3 | 572.23333333333 |
| Intraday Target 4 | 577.47 |
| Intraday Target 5 | 583.13 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.80 (-1.19%) | 577.90 | 567.00 - 577.90 | 0.3337 times | Thu 23 July 2026 | 578.70 (0.42%) | 585.45 | 561.00 - 585.45 | 0.8823 times | Wed 22 July 2026 | 576.30 (-1.08%) | 582.50 | 568.00 - 585.45 | 0.2968 times | Tue 21 July 2026 | 582.60 (2.93%) | 569.00 | 569.00 - 589.00 | 0.9355 times | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 1.4985 times | Fri 17 July 2026 | 575.05 (-0.54%) | 567.00 | 566.00 - 577.80 | 0.5445 times | Thu 16 July 2026 | 578.20 (0.11%) | 570.15 | 568.00 - 587.00 | 1.0502 times | Wed 15 July 2026 | 577.55 (0.91%) | 588.45 | 574.95 - 588.45 | 0.2927 times | Tue 14 July 2026 | 572.35 (-2.73%) | 590.00 | 560.00 - 598.05 | 2.6448 times | Mon 13 July 2026 | 588.40 (-2.58%) | 603.80 | 581.85 - 603.80 | 1.521 times | Fri 10 July 2026 | 604.00 (2.3%) | 585.10 | 585.10 - 609.00 | 2.5118 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 552.4 and 580.4
| Weekly Target 1 | 545.93 |
| Weekly Target 2 | 558.87 |
| Weekly Target 3 | 573.93333333333 |
| Weekly Target 4 | 586.87 |
| Weekly Target 5 | 601.93 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.4744 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.7276 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.7202 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.922 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.1533 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.6971 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.6681 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.3261 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6614 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.6497 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.1041 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 541.4 and 590.4
| Monthly Target 1 | 531.27 |
| Monthly Target 2 | 551.53 |
| Monthly Target 3 | 580.26666666667 |
| Monthly Target 4 | 600.53 |
| Monthly Target 5 | 629.27 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.80 (-4.68%) | 592.00 | 560.00 - 609.00 | 0.5444 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.9999 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2857 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0367 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2569 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1945 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6781 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1956 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9611 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.847 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6237 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 389.9 and 681.9
| Yearly Target 1 | 329.27 |
| Yearly Target 2 | 450.53 |
| Yearly Target 3 | 621.26666666667 |
| Yearly Target 4 | 742.53 |
| Yearly Target 5 | 913.27 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.80 (-15.43%) | 680.00 | 500.00 - 792.00 | 0.2689 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9523 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8077 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0903 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1879 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6283 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7249 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2879 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0519 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 10 points
Upper Bollinger band is at 602 and lower is at 564, while middle bands are at 574 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.37 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 575.08 |
| 12 day DMA | 580.11 |
| 20 day DMA | 582.54 |
| 35 day DMA | 576.99 |
| 50 day DMA | 580.76 |
| 100 day DMA | 584.64 |
| 150 day DMA | 604.63 |
| 200 day DMA | 646.25 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.63 | 577.54 | 576.96 |
| 12 day EMA | 578.04 | 579.17 | 579.25 |
| 20 day EMA | 579.15 | 579.92 | 580.05 |
| 35 day EMA | 580.33 | 580.83 | 580.96 |
| 50 day EMA | 579.9 | 580.23 | 580.29 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.08 | 575.73 | 575.63 |
| 12 day SMA | 580.11 | 581.34 | 581.28 |
| 20 day SMA | 582.54 | 583.56 | 583.92 |
| 35 day SMA | 576.99 | 576.85 | 576.63 |
| 50 day SMA | 580.76 | 580.75 | 580.71 |
| 100 day SMA | 584.64 | 584.91 | 585.18 |
| 150 day SMA | 604.63 | 605.24 | 606.06 |
| 200 day SMA | 646.25 | 647.65 | 649.07 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 12.1
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
