ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 557.63 and 582.08
| Intraday Target 1 | 550.6 |
| Intraday Target 2 | 564.65 |
| Intraday Target 3 | 575.05 |
| Intraday Target 4 | 589.1 |
| Intraday Target 5 | 599.5 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 578.70 (0.42%) | 585.45 | 561.00 - 585.45 | 0.7245 times | Wed 22 July 2026 | 576.30 (-1.08%) | 582.50 | 568.00 - 585.45 | 0.2437 times | Tue 21 July 2026 | 582.60 (2.93%) | 569.00 | 569.00 - 589.00 | 0.7682 times | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 1.2305 times | Fri 17 July 2026 | 575.05 (-0.54%) | 567.00 | 566.00 - 577.80 | 0.4471 times | Thu 16 July 2026 | 578.20 (0.11%) | 570.15 | 568.00 - 587.00 | 0.8623 times | Wed 15 July 2026 | 577.55 (0.91%) | 588.45 | 574.95 - 588.45 | 0.2404 times | Tue 14 July 2026 | 572.35 (-2.73%) | 590.00 | 560.00 - 598.05 | 2.1718 times | Mon 13 July 2026 | 588.40 (-2.58%) | 603.80 | 581.85 - 603.80 | 1.2489 times | Fri 10 July 2026 | 604.00 (2.3%) | 585.10 | 585.10 - 609.00 | 2.0625 times | Thu 09 July 2026 | 590.40 (0.66%) | 591.40 | 583.10 - 594.45 | 0.9598 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 555.85 and 583.85
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 563.47 |
| Weekly Target 3 | 576.23333333333 |
| Weekly Target 4 | 591.47 |
| Weekly Target 5 | 604.23 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 578.70 (0.63%) | 580.75 | 561.00 - 589.00 | 0.4361 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.7306 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.7231 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.9257 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.158 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.6999 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.6708 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.3314 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6641 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.6603 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.1086 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 544.85 and 593.85
| Monthly Target 1 | 533.57 |
| Monthly Target 2 | 556.13 |
| Monthly Target 3 | 582.56666666667 |
| Monthly Target 4 | 605.13 |
| Monthly Target 5 | 631.57 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 578.70 (-3.53%) | 592.00 | 560.00 - 609.00 | 0.5357 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.0008 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2869 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0376 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2581 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1956 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6787 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1967 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.962 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8478 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6252 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 393.35 and 685.35
| Yearly Target 1 | 331.57 |
| Yearly Target 2 | 455.13 |
| Yearly Target 3 | 623.56666666667 |
| Yearly Target 4 | 747.13 |
| Yearly Target 5 | 915.57 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 578.70 (-14.41%) | 680.00 | 500.00 - 792.00 | 0.2686 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9524 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8077 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0903 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1879 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6284 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7249 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2879 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0519 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 10 points
Upper Bollinger band is at 603 and lower is at 566, while middle bands are at 575 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.2 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 575.73 |
| 12 day DMA | 581.34 |
| 20 day DMA | 583.56 |
| 35 day DMA | 576.85 |
| 50 day DMA | 580.75 |
| 100 day DMA | 584.91 |
| 150 day DMA | 605.24 |
| 200 day DMA | 647.65 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.54 | 576.96 | 577.29 |
| 12 day EMA | 579.17 | 579.25 | 579.79 |
| 20 day EMA | 579.89 | 580.01 | 580.4 |
| 35 day EMA | 581.03 | 581.17 | 581.46 |
| 50 day EMA | 580.28 | 580.34 | 580.51 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.73 | 575.63 | 575.88 |
| 12 day SMA | 581.34 | 581.28 | 581.16 |
| 20 day SMA | 583.56 | 583.92 | 583.55 |
| 35 day SMA | 576.85 | 576.63 | 576.42 |
| 50 day SMA | 580.75 | 580.71 | 580.82 |
| 100 day SMA | 584.91 | 585.18 | 585.5 |
| 150 day SMA | 605.24 | 606.06 | 606.71 |
| 200 day SMA | 647.65 | 649.07 | 650.46 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


