Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 637.5 and 667.3
| Intraday Target 1 | 613.47 |
| Intraday Target 2 | 631.73 |
| Intraday Target 3 | 643.26666666667 |
| Intraday Target 4 | 661.53 |
| Intraday Target 5 | 673.07 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 650.00 (3.34%) | 627.00 | 625.00 - 654.80 | 0.4288 times | Fri 04 September 2026 | 629.00 (1.37%) | 620.50 | 620.50 - 639.15 | 0.1814 times | Thu 03 September 2026 | 620.50 (0.61%) | 629.00 | 618.65 - 634.00 | 0.414 times | Wed 02 September 2026 | 616.75 (-1.15%) | 614.95 | 612.00 - 629.90 | 0.4772 times | Tue 01 September 2026 | 623.95 (-1.37%) | 632.00 | 610.05 - 632.40 | 1.2074 times | Mon 31 August 2026 | 632.60 (-6.63%) | 642.00 | 610.00 - 642.00 | 3.8698 times | Fri 28 August 2026 | 677.55 (-0.7%) | 682.20 | 667.00 - 687.95 | 0.3935 times | Thu 27 August 2026 | 682.30 (0.32%) | 678.20 | 670.80 - 688.70 | 0.5674 times | Wed 26 August 2026 | 680.15 (-1.97%) | 688.20 | 670.00 - 700.00 | 1.6065 times | Tue 25 August 2026 | 693.80 (-0.6%) | 707.95 | 680.10 - 707.95 | 0.854 times | Mon 24 August 2026 | 698.00 (1.39%) | 684.45 | 678.60 - 711.00 | 1.0893 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 637.5 and 667.3
| Weekly Target 1 | 613.47 |
| Weekly Target 2 | 631.73 |
| Weekly Target 3 | 643.26666666667 |
| Weekly Target 4 | 661.53 |
| Weekly Target 5 | 673.07 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 650.00 (3.34%) | 627.00 | 625.00 - 654.80 | 0.0767 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.0994 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.8064 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.2109 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.6088 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7047 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.1941 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3206 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.4917 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.4867 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.6231 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 630.03 and 674.78
| Monthly Target 1 | 593.53 |
| Monthly Target 2 | 621.77 |
| Monthly Target 3 | 638.28333333333 |
| Monthly Target 4 | 666.52 |
| Monthly Target 5 | 683.03 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 650.00 (2.75%) | 632.00 | 610.05 - 654.80 | 0.1482 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.455 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.547 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8956 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1516 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9285 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1258 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0699 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6073 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0709 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8609 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 429 and 721
| Yearly Target 1 | 355.33 |
| Yearly Target 2 | 502.67 |
| Yearly Target 3 | 647.33333333333 |
| Yearly Target 4 | 794.67 |
| Yearly Target 5 | 939.33 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 650.00 (-3.87%) | 680.00 | 500.00 - 792.00 | 0.3784 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9404 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.785 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0766 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.173 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5954 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7158 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2843 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0512 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.5
Munafa value: 100 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 45 points
Upper Bollinger band is at 753 and lower is at 577, while middle bands are at 621 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.43 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 628.04 |
| 12 day DMA | 657.75 |
| 20 day DMA | 664.27 |
| 35 day DMA | 628.38 |
| 50 day DMA | 615.06 |
| 100 day DMA | 599.65 |
| 150 day DMA | 602.12 |
| 200 day DMA | 619.3 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.14 | 632.21 | 633.82 |
| 12 day EMA | 646.96 | 646.41 | 649.57 |
| 20 day EMA | 645.66 | 645.2 | 646.91 |
| 35 day EMA | 635.09 | 634.21 | 634.52 |
| 50 day EMA | 613.59 | 612.1 | 611.41 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.04 | 624.56 | 634.27 |
| 12 day SMA | 657.75 | 661.03 | 667.08 |
| 20 day SMA | 664.27 | 660.82 | 658.19 |
| 35 day SMA | 628.38 | 625.98 | 624.44 |
| 50 day SMA | 615.06 | 613.69 | 612.96 |
| 100 day SMA | 599.65 | 598.97 | 598.48 |
| 150 day SMA | 602.12 | 601.79 | 601.62 |
| 200 day SMA | 619.3 | 619.91 | 620.82 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 13.75
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
