Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 779.25 and 806.2
| Intraday Target 1 | 757.88 |
| Intraday Target 2 | 773.67 |
| Intraday Target 3 | 784.83333333333 |
| Intraday Target 4 | 800.62 |
| Intraday Target 5 | 811.78 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 789.45 (0.82%) | 789.40 | 769.05 - 796.00 | 0.945 times | Thu 12 November 2026 | 783.00 (-0.42%) | 786.40 | 776.00 - 786.40 | 0.3382 times | Wed 11 November 2026 | 786.30 (-0.51%) | 790.05 | 773.55 - 804.00 | 2.9073 times | Mon 09 November 2026 | 790.35 (16.23%) | 810.00 | 760.65 - 810.00 | 2.4167 times | Fri 30 October 2026 | 680.00 (0%) | 680.00 | 680.00 - 680.00 | 0.284 times | Thu 29 October 2026 | 680.00 (3.01%) | 651.20 | 630.00 - 715.00 | 1.2109 times | Wed 28 October 2026 | 660.15 (-4.27%) | 660.60 | 657.00 - 699.00 | 0.4648 times | Tue 27 October 2026 | 689.60 (10.23%) | 693.00 | 677.00 - 698.00 | 0.3176 times | Mon 26 October 2026 | 625.60 (-1.47%) | 634.95 | 601.00 - 635.00 | 0.6868 times | Fri 23 October 2026 | 634.95 (-0.79%) | 631.35 | 598.65 - 634.95 | 0.4286 times | Thu 22 October 2026 | 640.00 (0.75%) | 635.25 | 635.25 - 640.00 | 0.0775 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 750.38 and 799.73
| Weekly Target 1 | 737.35 |
| Weekly Target 2 | 763.4 |
| Weekly Target 3 | 786.7 |
| Weekly Target 4 | 812.75 |
| Weekly Target 5 | 836.05 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 789.45 (16.1%) | 810.00 | 760.65 - 810.00 | 1.2933 times | Fri 30 October 2026 | 680.00 (7.1%) | 634.95 | 601.00 - 715.00 | 0.5802 times | Fri 23 October 2026 | 634.95 (-0.63%) | 650.40 | 598.65 - 650.40 | 0.1056 times | Fri 16 October 2026 | 639.00 (-6.46%) | 630.00 | 599.90 - 675.00 | 0.5559 times | Tue 06 October 2026 | 683.15 (1.21%) | 674.95 | 671.05 - 710.00 | 0.9511 times | Thu 01 October 2026 | 674.95 (1.25%) | 658.10 | 620.20 - 701.90 | 0.6676 times | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 1.5414 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.2355 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.7283 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 3.3411 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 2.4506 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 750.38 and 799.73
| Monthly Target 1 | 737.35 |
| Monthly Target 2 | 763.4 |
| Monthly Target 3 | 786.7 |
| Monthly Target 4 | 812.75 |
| Monthly Target 5 | 836.05 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 789.45 (16.1%) | 810.00 | 760.65 - 810.00 | 0.1452 times | Fri 30 October 2026 | 680.00 (6.1%) | 669.95 | 598.65 - 715.00 | 0.2941 times | Tue 29 September 2026 | 640.90 (1.31%) | 632.00 | 610.05 - 690.00 | 0.4473 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.7373 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.6099 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.9986 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.284 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0353 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2553 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1929 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6772 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 644.73 and 954.73
| Yearly Target 1 | 389.82 |
| Yearly Target 2 | 589.63 |
| Yearly Target 3 | 699.81666666667 |
| Yearly Target 4 | 899.63 |
| Yearly Target 5 | 1009.82 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 789.45 (16.76%) | 680.00 | 500.00 - 810.00 | 0.4046 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9375 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7796 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0733 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1694 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5875 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7136 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2834 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0511 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 722.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.5
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 55 points
Upper Bollinger band is at 795 and lower is at 576, while middle bands are at 630 and 740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.12 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 765.82 |
| 12 day DMA | 699.55 |
| 20 day DMA | 684.75 |
| 35 day DMA | 667.35 |
| 50 day DMA | 670.87 |
| 100 day DMA | 625.24 |
| 150 day DMA | 611.83 |
| 200 day DMA | 615.92 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.91 | 751.14 | 735.21 |
| 12 day EMA | 722.24 | 710.02 | 696.76 |
| 20 day EMA | 700.3 | 690.92 | 681.23 |
| 35 day EMA | 683.21 | 676.95 | 670.71 |
| 50 day EMA | 674.43 | 669.74 | 665.12 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.82 | 743.93 | 719.36 |
| 12 day SMA | 699.55 | 687.02 | 675.85 |
| 20 day SMA | 684.75 | 677.19 | 671.38 |
| 35 day SMA | 667.35 | 662.53 | 657.78 |
| 50 day SMA | 670.87 | 667.83 | 664.12 |
| 100 day SMA | 625.24 | 623.05 | 620.91 |
| 150 day SMA | 611.83 | 610.52 | 609.33 |
| 200 day SMA | 615.92 | 615.28 | 614.75 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance