ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 557.63 and 582.08

Intraday Target 1550.6
Intraday Target 2564.65
Intraday Target 3575.05
Intraday Target 4589.1
Intraday Target 5599.5

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Thu 23 July 2026 578.70 (0.42%) 585.45 561.00 - 585.45 0.7245 times
Wed 22 July 2026 576.30 (-1.08%) 582.50 568.00 - 585.45 0.2437 times
Tue 21 July 2026 582.60 (2.93%) 569.00 569.00 - 589.00 0.7682 times
Mon 20 July 2026 566.00 (-1.57%) 580.75 565.00 - 584.25 1.2305 times
Fri 17 July 2026 575.05 (-0.54%) 567.00 566.00 - 577.80 0.4471 times
Thu 16 July 2026 578.20 (0.11%) 570.15 568.00 - 587.00 0.8623 times
Wed 15 July 2026 577.55 (0.91%) 588.45 574.95 - 588.45 0.2404 times
Tue 14 July 2026 572.35 (-2.73%) 590.00 560.00 - 598.05 2.1718 times
Mon 13 July 2026 588.40 (-2.58%) 603.80 581.85 - 603.80 1.2489 times
Fri 10 July 2026 604.00 (2.3%) 585.10 585.10 - 609.00 2.0625 times
Thu 09 July 2026 590.40 (0.66%) 591.40 583.10 - 594.45 0.9598 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 555.85 and 583.85

Weekly Target 1548.23
Weekly Target 2563.47
Weekly Target 3576.23333333333
Weekly Target 4591.47
Weekly Target 5604.23

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Thu 23 July 2026 578.70 (0.63%) 580.75 561.00 - 589.00 0.4361 times
Fri 17 July 2026 575.05 (-4.79%) 603.80 560.00 - 603.80 0.7306 times
Fri 10 July 2026 604.00 (5.06%) 585.95 570.00 - 609.00 0.7231 times
Fri 03 July 2026 574.90 (-1.16%) 567.00 562.05 - 603.00 0.9257 times
Thu 25 June 2026 581.65 (1.68%) 573.25 567.50 - 595.20 1.158 times
Fri 19 June 2026 572.05 (1.82%) 565.00 555.00 - 594.00 0.6999 times
Fri 12 June 2026 561.85 (-0.91%) 567.00 542.00 - 576.00 0.6708 times
Fri 05 June 2026 567.00 (-2.13%) 580.00 560.00 - 593.90 1.3314 times
Fri 29 May 2026 579.35 (-4.16%) 604.55 561.10 - 613.95 0.6641 times
Fri 22 May 2026 604.50 (8.81%) 548.00 548.00 - 650.00 2.6603 times
Fri 15 May 2026 555.55 (-4.53%) 581.90 548.00 - 595.00 1.1086 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 544.85 and 593.85

Monthly Target 1533.57
Monthly Target 2556.13
Monthly Target 3582.56666666667
Monthly Target 4605.13
Monthly Target 5631.57

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Thu 23 July 2026 578.70 (-3.53%) 592.00 560.00 - 609.00 0.5357 times
Tue 30 June 2026 599.90 (3.55%) 580.00 542.00 - 603.00 1.0008 times
Fri 29 May 2026 579.35 (-3.08%) 570.50 548.00 - 650.00 1.2869 times
Thu 30 April 2026 597.75 (16.46%) 510.00 510.00 - 635.00 1.0376 times
Mon 30 March 2026 513.25 (-15.15%) 582.00 500.00 - 634.00 1.2581 times
Fri 27 February 2026 604.90 (-0.97%) 607.75 532.30 - 792.00 1.1956 times
Fri 30 January 2026 610.80 (-9.67%) 680.00 590.20 - 680.00 0.6787 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 1.1967 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.962 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.8478 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.6252 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 393.35 and 685.35

Yearly Target 1331.57
Yearly Target 2455.13
Yearly Target 3623.56666666667
Yearly Target 4747.13
Yearly Target 5915.57

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Thu 23 July 2026 578.70 (-14.41%) 680.00 500.00 - 792.00 0.2686 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9524 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8077 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.0903 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.1879 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.6284 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.7249 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2879 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0519 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 10 points

Upper Bollinger band is at 603 and lower is at 566, while middle bands are at 575 and 593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriJagdamb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.2 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 575.73
12 day DMA 581.34
20 day DMA 583.56
35 day DMA 576.85
50 day DMA 580.75
100 day DMA 584.91
150 day DMA 605.24
200 day DMA 647.65

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA577.54576.96577.29
12 day EMA579.17579.25579.79
20 day EMA579.89580.01580.4
35 day EMA581.03581.17581.46
50 day EMA580.28580.34580.51

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA575.73575.63575.88
12 day SMA581.34581.28581.16
20 day SMA583.56583.92583.55
35 day SMA576.85576.63576.42
50 day SMA580.75580.71580.82
100 day SMA584.91585.18585.5
150 day SMA605.24606.06606.71
200 day SMA647.65649.07650.46

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 47.26 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)

Debt: 50.56 in crores

Market capitalization: 509.41

EPS is 54.38 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)

Debt: 10.75 in crores

Market capitalization: 499.51

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top