ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 596.63 and 616.93
| Intraday Target 1 | 592.32 |
| Intraday Target 2 | 600.93 |
| Intraday Target 3 | 612.61666666667 |
| Intraday Target 4 | 621.23 |
| Intraday Target 5 | 632.92 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 609.55 (-2.9%) | 612.00 | 604.00 - 624.30 | 1.3006 times | Tue 20 January 2026 | 627.75 (-1.14%) | 635.00 | 617.00 - 635.00 | 0.5132 times | Mon 19 January 2026 | 635.00 (-3.1%) | 635.20 | 625.00 - 649.80 | 0.3631 times | Fri 16 January 2026 | 655.30 (1.48%) | 640.50 | 640.50 - 658.95 | 0.6602 times | Wed 14 January 2026 | 645.75 (0.71%) | 662.00 | 635.00 - 662.00 | 1.1382 times | Tue 13 January 2026 | 641.20 (1.65%) | 633.80 | 627.05 - 655.00 | 1.2362 times | Mon 12 January 2026 | 630.80 (-0.81%) | 630.20 | 615.00 - 671.00 | 1.7249 times | Fri 09 January 2026 | 635.95 (-0.76%) | 644.90 | 630.00 - 645.00 | 0.9635 times | Thu 08 January 2026 | 640.80 (-2.89%) | 666.50 | 630.00 - 666.50 | 1.0555 times | Wed 07 January 2026 | 659.90 (0.68%) | 659.50 | 659.50 - 675.45 | 1.0447 times | Tue 06 January 2026 | 655.45 (-0.46%) | 660.20 | 645.25 - 662.90 | 0.2497 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 583.88 and 629.68
| Weekly Target 1 | 575.32 |
| Weekly Target 2 | 592.43 |
| Weekly Target 3 | 621.11666666667 |
| Weekly Target 4 | 638.23 |
| Weekly Target 5 | 666.92 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 609.55 (-6.98%) | 635.20 | 604.00 - 649.80 | 0.3651 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.7983 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7362 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7454 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8567 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4954 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2244 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3567 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.089 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.3328 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3731 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 568.78 and 644.78
| Monthly Target 1 | 555.18 |
| Monthly Target 2 | 582.37 |
| Monthly Target 3 | 631.18333333333 |
| Monthly Target 4 | 658.37 |
| Monthly Target 5 | 707.18 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 609.55 (-9.85%) | 680.00 | 604.00 - 680.00 | 0.3265 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.8134 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.6539 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.5763 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.1046 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.6297 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6101 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.2144 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.3082 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.7628 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.9978 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 568.78 and 644.78
| Yearly Target 1 | 555.18 |
| Yearly Target 2 | 582.37 |
| Yearly Target 3 | 631.18333333333 |
| Yearly Target 4 | 658.37 |
| Yearly Target 5 | 707.18 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 609.55 (-9.85%) | 680.00 | 604.00 - 680.00 | 0.019 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9796 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8594 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1215 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2219 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.7036 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7456 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2961 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0534 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.15
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 16 points
Upper Bollinger band is at 682 and lower is at 619, while middle bands are at 634 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.23 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 634.67 |
| 12 day DMA | 641.33 |
| 20 day DMA | 649.69 |
| 35 day DMA | 661.4 |
| 50 day DMA | 686.32 |
| 100 day DMA | 770.86 |
| 150 day DMA | 862.74 |
| 200 day DMA | 898.41 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.52 | 638 | 643.13 |
| 12 day EMA | 639.55 | 645 | 648.13 |
| 20 day EMA | 649.14 | 653.31 | 656 |
| 35 day EMA | 670.61 | 674.21 | 676.94 |
| 50 day EMA | 690.69 | 694 | 696.7 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.67 | 641 | 641.61 |
| 12 day SMA | 641.33 | 646.28 | 649.14 |
| 20 day SMA | 649.69 | 652.38 | 654.44 |
| 35 day SMA | 661.4 | 662.82 | 664.33 |
| 50 day SMA | 686.32 | 689.95 | 693.43 |
| 100 day SMA | 770.86 | 774.46 | 777.65 |
| 150 day SMA | 862.74 | 865.96 | 869.06 |
| 200 day SMA | 898.41 | 899.89 | 901.26 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.37
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.1
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


