Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 542.73 and 558.68
| Intraday Target 1 | 539.83 |
| Intraday Target 2 | 545.62 |
| Intraday Target 3 | 555.78333333333 |
| Intraday Target 4 | 561.57 |
| Intraday Target 5 | 571.73 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 551.40 (-0.78%) | 557.00 | 550.00 - 565.95 | 0.632 times | Wed 10 June 2026 | 555.75 (-1.62%) | 562.55 | 542.00 - 565.00 | 1.1884 times | Tue 09 June 2026 | 564.90 (0.29%) | 568.00 | 560.00 - 568.80 | 0.542 times | Mon 08 June 2026 | 563.25 (-0.66%) | 567.00 | 558.50 - 576.00 | 0.4857 times | Fri 05 June 2026 | 567.00 (0.42%) | 583.90 | 565.00 - 583.90 | 0.2902 times | Thu 04 June 2026 | 564.65 (-0.39%) | 565.15 | 560.00 - 571.00 | 0.5816 times | Wed 03 June 2026 | 566.85 (-0.73%) | 572.40 | 561.50 - 578.25 | 2.1202 times | Tue 02 June 2026 | 571.00 (0.36%) | 572.05 | 568.00 - 572.05 | 0.3909 times | Mon 01 June 2026 | 568.95 (-1.8%) | 580.00 | 566.30 - 593.90 | 3.0795 times | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.6895 times | Wed 27 May 2026 | 597.15 (-0.99%) | 609.30 | 588.60 - 610.95 | 0.638 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 529.7 and 563.7
| Weekly Target 1 | 522.47 |
| Weekly Target 2 | 536.93 |
| Weekly Target 3 | 556.46666666667 |
| Weekly Target 4 | 570.93 |
| Weekly Target 5 | 590.47 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 551.40 (-2.75%) | 567.00 | 542.00 - 576.00 | 0.5272 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.1962 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.5966 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.3901 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.996 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0406 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6413 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0173 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7462 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8486 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.3187 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 520.75 and 572.65
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 530.97 |
| Monthly Target 3 | 562.43333333333 |
| Monthly Target 4 | 582.87 |
| Monthly Target 5 | 614.33 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 551.40 (-4.82%) | 580.00 | 542.00 - 593.90 | 0.4193 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2221 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9854 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1948 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1354 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6445 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1365 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9136 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8051 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5433 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8798 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 379.7 and 671.7
| Yearly Target 1 | 322.47 |
| Yearly Target 2 | 436.93 |
| Yearly Target 3 | 614.46666666667 |
| Yearly Target 4 | 728.93 |
| Yearly Target 5 | 906.47 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 551.40 (-18.45%) | 680.00 | 500.00 - 792.00 | 0.2276 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9568 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8162 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0954 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1935 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6408 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7283 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2892 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0521 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 25 points
Upper Bollinger band is at 633 and lower is at 533, while middle bands are at 558 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.82 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 560.46 |
| 12 day DMA | 571.12 |
| 20 day DMA | 582.27 |
| 35 day DMA | 582.98 |
| 50 day DMA | 580.36 |
| 100 day DMA | 600.44 |
| 150 day DMA | 635.9 |
| 200 day DMA | 695.19 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.33 | 563.3 | 567.07 |
| 12 day EMA | 568.94 | 572.13 | 575.11 |
| 20 day EMA | 574.58 | 577.02 | 579.26 |
| 35 day EMA | 578.58 | 580.18 | 581.62 |
| 50 day EMA | 579.43 | 580.57 | 581.58 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.46 | 563.11 | 565.33 |
| 12 day SMA | 571.12 | 575.79 | 579.85 |
| 20 day SMA | 582.27 | 582.95 | 583.72 |
| 35 day SMA | 582.98 | 584.24 | 586.26 |
| 50 day SMA | 580.36 | 581.27 | 581.9 |
| 100 day SMA | 600.44 | 601.23 | 602.03 |
| 150 day SMA | 635.9 | 637.72 | 639.61 |
| 200 day SMA | 695.19 | 697.31 | 699.38 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
