Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI JAGDAMB 512453 technical analysis buy or sell
Munafa technical analysis SHRI JAGDAMB 512453 technical analysis buy or sell Analysis of SHRI JAGDAMB 512453 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 620.50 | 629.00 | 634.00 | 618.65 |
| 02 Wed Sep | 616.75 | 614.95 | 629.90 | 612.00 |
| 01 Tue Sep | 623.95 | 632.00 | 632.40 | 610.05 |
| 31 Mon Aug | 632.60 | 642.00 | 642.00 | 610.00 |
| 28 Fri Aug | 677.55 | 682.20 | 687.95 | 667.00 |
Stock of SHRI JAGDAMB closed at 620.50 and it opened at 629.00
It moved inside a range of 618.65 and 634.00
52 week High is 980.00 and 52 week Low is 500.00
Financial Year High is 765.00 and Low is 510.00
This year High is 792.00 and Low is 500.00
SHRI JAGDAMB 512453 Daily Analysis to buy or sell
As per my analysis of SHRI JAGDAMB 512453, 12 day returns for SHRI JAGDAMB 512453 have been negative, with total returns of -81.2, which is -11.57% with investment starting at 701.70.
An investment of 100,000 bucks in SHRI JAGDAMB would have become 88430 bucks today.
SHRI JAGDAMB 512453 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
SHRI JAGDAMB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRI JAGDAMB 512453 at this time.
It appears as if SHRI JAGDAMB 512453 gave a large move recently.
Stock of SHRI JAGDAMB (512453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHRI JAGDAMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.5 as stoploss in an intra day buy trade for a target of 658.19. However, stock will show a bearish move below 607.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI JAGDAMB 512453
Candle stick analysis of SHRI JAGDAMB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.8
SHRI JAGDAMB is moving towards a low expiry
Candle stick analysis of SHRI JAGDAMB as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.4
SHRI JAGDAMB is moving towards a low expiry
Candle stick analysis of SHRI JAGDAMB as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.1
SHRI JAGDAMB is moving towards a high expiry
SHRI JAGDAMB is forming a DOJI candle
Candle stick analysis of SHRI JAGDAMB as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 0
SHRI JAGDAMB is moving towards a high expiry
SHRI JAGDAMB is forming a DOJI candle
Candle stick analysis of SHRI JAGDAMB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.8
SHRI JAGDAMB is moving towards a high expiry
SHRI JAGDAMB 512453 Weekly Analysis to buy or sell
As per my analysis of SHRI JAGDAMB 512453, 12 week returns for SHRI JAGDAMB 512453 have been positive, with total returns of 48.45, which is 8.47% with investment starting at 572.05.
An investment of 100,000 bucks in SHRI JAGDAMB would have become 108470 bucks today.
SHRI JAGDAMB 512453 moves in a range of 31.4 points on a week to week basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish week, and a total of 31.4 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of SHRI JAGDAMB 512453
Candle stick analysis of SHRI JAGDAMB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0
SHRI JAGDAMB is moving towards a low expiry
SHRI JAGDAMB is forming a DOJI candle
Candle stick analysis of SHRI JAGDAMB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 3.9
SHRI JAGDAMB is moving towards a low expiry
Candle stick analysis of SHRI JAGDAMB as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 11.9 HC: 10.6 LC: 1.3 OC: 0
SHRI JAGDAMB is moving towards a low expiry
SHRI JAGDAMB is forming a DOJI candle
Candle stick analysis of SHRI JAGDAMB as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 33 HC: 0.5 LC: 32.4 OC: 32.4
SHRI JAGDAMB is moving towards a high expiry
Candle stick analysis of SHRI JAGDAMB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0
SHRI JAGDAMB is moving towards a low expiry
SHRI JAGDAMB is forming a DOJI candle
SHRI JAGDAMB 512453 Monthly Analysis to buy or sell
As per my analysis of SHRI JAGDAMB 512453, 12 month returns for SHRI JAGDAMB 512453 have been negative, with total returns of -198.55, which is -24.24% with investment starting at 819.05.
An investment of 100,000 bucks in SHRI JAGDAMB would have become 75760 bucks today.
SHRI JAGDAMB 512453 moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of SHRI JAGDAMB 512453
Candle stick analysis of SHRI JAGDAMB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0
SHRI JAGDAMB is moving towards a low expiry
SHRI JAGDAMB is forming a DOJI candle
Candle stick analysis of SHRI JAGDAMB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 34.2 HC: 12.9 LC: 18.9 OC: 30.8
SHRI JAGDAMB is moving towards a high expiry
Candle stick analysis of SHRI JAGDAMB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 8.8 HC: 4.9 LC: 3.7 OC: 7.4
SHRI JAGDAMB is moving towards a low expiry
Candle stick analysis of SHRI JAGDAMB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 9.8 HC: 2.3 LC: 7.3 OC: 2.6
SHRI JAGDAMB is moving towards a high expiry
Candle stick analysis of SHRI JAGDAMB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI JAGDAMB are:
HL: 18.6 HC: 12.2 LC: 5.7 OC: 13.9
SHRI JAGDAMB is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI JAGDAMB 512453 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
