ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

Stock 512379 - Share CRESSANDA SO trades in BSE

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

  • Daily Support: 2.77
  • Daily Resistance: 3.02
  • 5 Day DMA Moving Average is 2.82
  • 20 Day DMA Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Feb 2026 0% 2.70 2.84 2.95 2.700.23 times
Mon 02 Feb 2026 -0.7% 2.89 2.84 3.00 2.800.28 times
Sun 01 Feb 2026 4% 2.76 2.86 2.88 2.760.21 times
Fri 30 Jan 2026 -1.43% 2.84 2.75 2.84 2.690.35 times
Thu 29 Jan 2026 -0.71% 2.86 2.79 2.86 2.760.13 times
Wed 28 Jan 2026 0% 2.89 2.81 2.89 2.770.16 times
Tue 27 Jan 2026 -0.35% 2.82 2.81 2.90 2.760.17 times
Fri 23 Jan 2026 -1.4% 2.84 2.82 2.93 2.810.1 times
Thu 22 Jan 2026 1.06% 2.89 2.86 2.94 2.800.15 times
Wed 21 Jan 2026 0.35% 2.90 2.83 2.93 2.730.23 times

Volume is calculated using 10 day average volume

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

Below are charts of BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

CRESSANDA SO 512379 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRESSANDA SO 512379 is: 620872.1 M

Current day volume is 0.909 times compared to averaged volume CRESSANDA SO has

Historical price to volume measure of CRESSANDA SO is:

Price Percent Change Percent change within day Volume change
2.840%5.19%0.909 times
2.84-0.7%-1.73%1.123 times
2.864%3.62%0.858 times
2.75-1.43%-3.17%1.38 times
2.79-0.71%-2.45%0.525 times
2.810%-2.77%0.642 times
2.81-0.35%-0.35%0.667 times
2.82-1.4%-0.7%0.395 times
2.861.06%-1.04%0.583 times
2.830.35%-2.41%0.925 times

Price to volume Charts of CRESSANDA SO 512379 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

These are BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

Videos related to: BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE CRESSANDA SO 512379 PriceVolume indicator, CRESSANDA SO 512379 indicators PriceVolume technical analysis, CRESSANDA SO 512379 indicators PriceVolume free charts, CRESSANDA SO 512379 indicators PriceVolume historical values BSE

 

Back to top