Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512379 CRESSANDA SO BSE Stock exchange
Stock 512379 - Share CRESSANDA SO trades in BSE
Weekly charts share 512379 CRESSANDA SO BSE Stock exchange
Stock 512379 - Share CRESSANDA SO trades in BSE
- Weekly Support: 1.81
- Weekly Resistance: 2.06
- 4 Week Moving Average is 2.16
- 12 Week Moving Average is 2.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512379
- 512379 Experts view
- Tomorrow's Movement 512379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Oct 2026 | -4.33% | 2.02 | 1.99 | 2.13 | 1.88 | 2.149 times |
| Tue 06 Oct 2026 | -5.02% | 2.10 | 2.08 | 2.18 | 2.00 | 0.583 times |
| Thu 01 Oct 2026 | -7.98% | 2.38 | 2.19 | 2.43 | 2.18 | 0.583 times |
| Fri 25 Sep 2026 | -3.25% | 2.41 | 2.38 | 2.69 | 2.38 | 2.892 times |
| Fri 18 Sep 2026 | -3.15% | 2.58 | 2.46 | 2.66 | 2.40 | 0.499 times |
| Fri 11 Sep 2026 | -7.3% | 2.74 | 2.54 | 2.77 | 2.46 | 0.718 times |
| Fri 04 Sep 2026 | 4.58% | 2.51 | 2.74 | 2.99 | 2.48 | 0.641 times |
| Fri 28 Aug 2026 | -22.71% | 3.56 | 2.62 | 3.56 | 2.38 | 0.269 times |
| Fri 21 Aug 2026 | 58.41% | 2.16 | 3.39 | 3.39 | 2.10 | 4.279 times |
| Fri 14 Aug 2026 | -0.47% | 2.20 | 2.14 | 2.20 | 2.10 | 0.813 times |
Volume is in comparison with previous volume
Weekly charts share 512379 CRESSANDA SO BSE Stock exchange
These are Weekly charts share 512379 CRESSANDA SO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512379 CRESSANDA SO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
