ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512379 Historical charts - CRESSANDA SO

Historical charts for Stock 512379 - Share CRESSANDA SO trades in BSE

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.36
  • 20Day Average: 2.3
  • 50Day Average: 2.35
  • 100Day Average: 2.47
  • 150Day Average: 2.53

512379 Indicators & signals

Indicator MACD (12,26,9)

2.51, 2.36, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

30, 76.47, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512379 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.39 3.09 to 3.39 9.71% 2.35 times
20 Thu Aug 2026 3.09 2.69 to 3.09 19.77% 4.24 times
19 Wed Aug 2026 2.58 2.15 to 2.58 20% 2.08 times
18 Tue Aug 2026 2.15 2.10 to 2.19 1.9% 0.35 times
17 Mon Aug 2026 2.11 2.10 to 2.16 -1.4% 0.55 times
14 Fri Aug 2026 2.14 2.13 to 2.16 0% 0.38 times
13 Thu Aug 2026 2.14 2.11 to 2.16 0.47% 0.53 times
12 Wed Aug 2026 2.13 2.10 to 2.16 -0.47% 0.37 times
11 Tue Aug 2026 2.14 2.12 to 2.18 0% 0.46 times
10 Mon Aug 2026 2.14 2.12 to 2.20 -0.47% 0.49 times
07 Fri Aug 2026 2.15 2.10 to 2.19 -0.46% 0.54 times
06 Thu Aug 2026 2.16 2.14 to 2.20 -0.46% 0.41 times

Technical analysis forecast of 512379 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512379 512379 at this time. Stock is rising and might rise more.

It appears as if 512379 512379 gave a large move recently.

Stock of 512379 (512379) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512379 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.1, for a target of 2.7 or 2.4

Tomorrow's movement Prediction of 512379 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512379 Historical charts - Share CRESSANDA SO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512379 Historical charts - Share CRESSANDA SO

 

Back to top