BSE CRESSANDA SO 512379 All indicator, CRESSANDA SO 512379 indicators All technical analysis, CRESSANDA SO 512379 indicators All free charts, CRESSANDA SO 512379 indicators All historical values BSE

Stock 512379 - Share CRESSANDA SO trades in BSE

Daily Support: 3.15
Daily Resistance: 3.3
5 Day DMA Moving Average is 3.32
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.61%	3.31	3.26	3.33	3.18	0.33 times
Mon 22 Dec 2025	-0.61%	3.31	3.28	3.40	3.23	0.46 times
Fri 19 Dec 2025	-1.49%	3.32	3.30	3.40	3.23	0.38 times
Thu 18 Dec 2025	-2.33%	3.38	3.35	3.47	3.26	0.45 times
Wed 17 Dec 2025	-0.58%	3.52	3.43	3.53	3.40	0.11 times
Tue 16 Dec 2025	-0.58%	3.56	3.45	3.56	3.41	0.12 times
Mon 15 Dec 2025	1.17%	3.43	3.47	3.52	3.43	0.16 times
Fri 12 Dec 2025	1.48%	3.33	3.43	3.48	3.33	0.09 times
Thu 11 Dec 2025	-1.46%	3.39	3.38	3.55	3.35	0.25 times
Wed 10 Dec 2025	1.48%	3.48	3.43	3.48	3.35	0.14 times

Volume is calculated using 10 day average volume

BSE CRESSANDA SO 512379 All indicator, CRESSANDA SO 512379 indicators All technical analysis, CRESSANDA SO 512379 indicators All free charts, CRESSANDA SO 512379 indicators All historical values BSE

Below are charts of BSE CRESSANDA SO 512379 All indicator, CRESSANDA SO 512379 indicators All technical analysis, CRESSANDA SO 512379 indicators All free charts, CRESSANDA SO 512379 indicators All historical values BSE

CRESSANDA SO 512379 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRESSANDA SO 512379 ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CRESSANDA SO 512379 are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
6.7	41.2	47.1
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for CRESSANDA SO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRESSANDA SO 512379 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRESSANDA SO is 3.44

50 day MA of CRESSANDA SO is 3.71

100 day MA of CRESSANDA SO is 3.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRESSANDA SO 512379 is downtrend

Historical Moving averages values of CRESSANDA SO 512379 are:

Price	20 day	50 day	100 day
3.26	3.44	3.71	3.93
3.28	3.46	3.73	3.94
3.30	3.49	3.75	3.95
3.35	3.52	3.77	3.96
3.43	3.54	3.78	3.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRESSANDA SO 512379 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRESSANDA SO 512379 is: 1138009.9 M

Current day volume is 0.676 times compared to averaged volume CRESSANDA SO has

Historical price to volume measure of CRESSANDA SO is:

Price	Percent Change	Percent change within day	Volume change
3.26	-0.61%	-1.51%	0.676 times
3.28	-0.61%	-0.91%	0.94 times
3.30	-1.49%	-0.6%	0.785 times
3.35	-2.33%	-0.89%	0.924 times
3.43	-0.58%	-2.56%	0.222 times
3.45	-0.58%	-3.09%	0.236 times
3.47	1.17%	1.17%	0.333 times
3.43	1.48%	3%	0.191 times
3.38	-1.46%	-0.29%	0.504 times
3.43	1.48%	-1.44%	0.29 times

Price to volume Charts of CRESSANDA SO 512379 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRESSANDA SO 512379 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRESSANDA SO 512379 is: 3.44 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRESSANDA SO 512379 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.26	3.44	0.12	3.68	3.2
3.28	3.46	0.13	3.72	3.2
3.30	3.49	0.15	3.79	3.19
3.35	3.52	0.17	3.86	3.18
3.43	3.54	0.17	3.88	3.2

Bollinger Bands charts for CRESSANDA SO 512379 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRESSANDA SO 512379 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRESSANDA SO 512379

14 day CRESSANDA SO 512379 RSI is: 63.43

According to RSI indicator, Buying is dominating the stock of CRESSANDA SO 512379

Historical values of RSI indicator for CRESSANDA SO are as follows in descending order:

63.43 62.29 61.12 60.76 61.25 60.04 58.79 59.86 60.79 60.29 61.24 61.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRESSANDA SO 512379 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRESSANDA SO 512379

12,26,9 day CRESSANDA SO 512379 MACD is: 3.38, 3.51, -0.13

According to MACD indicator, Prices of CRESSANDA SO 512379 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRESSANDA SO 512379 are:

3.38, 3.51, -0.13
3.4, 3.53, -0.13
3.42, 3.55, -0.13
3.44, 3.57, -0.13
3.46, 3.59, -0.13
3.47, 3.6, -0.13
3.47, 3.61, -0.14
3.47, 3.62, -0.15
3.48, 3.63, -0.15
3.5, 3.65, -0.15

MACD charts of CRESSANDA SO 512379 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRESSANDA SO 512379 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRESSANDA SO 512379 CCI is: -153

According to CCI indicator, CRESSANDA SO 512379 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CRESSANDA SO

Historical CCI values of CRESSANDA SO 512379 are:

-153 -101 -93 -36 69 92 92 24 39 31

CCI charts of CRESSANDA SO 512379 are below. Second charts towards left.

CRESSANDA SO 512379 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRESSANDA SO 512379 Stochastics is: 17

According to Stochastics indicator, Selling is coming in CRESSANDA SO

CRESSANDA SO 512379 is closing near its lowest lows

Historical Stochastics values of CRESSANDA SO 512379 are:

17 17 17 17 17 17 17 17 17 17

CRESSANDA SO 512379 Stochastics charts are below. Third charts to the left, at the bottom