ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

Stock 512279 - Share NNTL trades in BSE

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

  • Daily Support: 28.45
  • Daily Resistance: 28.55
  • 5 Day DMA Moving Average is 29.3
  • 20 Day DMA Moving Average is 33.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 30 Mar 2026 0% 28.40 28.50 28.50 28.401.6 times
Mon 16 Mar 2026 0% 28.50 28.50 28.50 28.504.93 times
Mon 16 Feb 2026 -5% 29.00 28.50 29.00 28.500.01 times
Mon 09 Feb 2026 -3.26% 30.00 30.00 30.00 30.000.1 times
Mon 02 Feb 2026 -4.96% 31.01 31.01 31.01 31.010.36 times
Tue 27 Jan 2026 -4.98% 32.63 32.63 32.63 32.630.04 times
Mon 19 Jan 2026 -4.98% 34.34 34.34 34.34 34.340 times
Mon 12 Jan 2026 -4.99% 36.14 36.14 36.14 36.1451.69 times
Mon 05 Jan 2026 -5% 38.04 38.04 38.04 38.044.67 times
Mon 29 Dec 2025 -4.98% 40.04 40.04 41.14 40.041.98 times

Volume is calculated using 10 day average volume

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

Below are charts of BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

NNTL 512279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NNTL 512279 is: 474.7 M

Current day volume is 0.937 times compared to averaged volume NNTL has

Historical price to volume measure of NNTL is:

Price Percent Change Percent change within day Volume change
28.500%0.35%0.937 times
28.500%0%2.888 times
28.50-5%-1.72%0.004 times
30.00-3.26%0%0.061 times
31.01-4.96%0%0.211 times
32.63-4.98%0%0.021 times
34.34-4.98%0%0.002 times
36.14-4.99%0%30.295 times
38.04-5%0%2.739 times
40.04-4.98%0%1.161 times

Price to volume Charts of NNTL 512279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

These are BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

Videos related to: BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE NNTL 512279 PriceVolume indicator, NNTL 512279 indicators PriceVolume technical analysis, NNTL 512279 indicators PriceVolume free charts, NNTL 512279 indicators PriceVolume historical values BSE

 

Back to top