Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512279 NNTL BSE Stock exchange
Stock 512279 - Share NNTL trades in BSE
Weekly charts share 512279 NNTL BSE Stock exchange
Stock 512279 - Share NNTL trades in BSE
- Weekly Support: 31.99
- Weekly Resistance: 33.96
- 4 Week Moving Average is 30.7
- 12 Week Moving Average is 32.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | 5% | 32.97 | 32.97 | 32.97 | 31.00 | 12.487 times |
| Mon 20 Apr 2026 | 4.95% | 29.92 | 31.40 | 31.40 | 29.92 | 0.069 times |
| Mon 13 Apr 2026 | 4.98% | 28.01 | 29.92 | 29.92 | 27.08 | 16.371 times |
| Mon 30 Mar 2026 | 0% | 28.40 | 28.50 | 28.50 | 28.40 | 0.325 times |
| Mon 16 Mar 2026 | 0% | 28.50 | 28.50 | 28.50 | 28.50 | 685.5 times |
| Mon 16 Feb 2026 | -5% | 29.00 | 28.50 | 29.00 | 28.50 | 0.069 times |
| Mon 09 Feb 2026 | -3.26% | 30.00 | 30.00 | 30.00 | 30.00 | 0.29 times |
| Mon 02 Feb 2026 | -4.96% | 31.01 | 31.01 | 31.01 | 31.01 | 9.091 times |
| Tue 27 Jan 2026 | -9.71% | 34.34 | 32.63 | 34.34 | 32.63 | 0.001 times |
| Mon 12 Jan 2026 | -4.99% | 36.14 | 36.14 | 36.14 | 36.14 | 11.062 times |
Volume is in comparison with previous volume
Weekly charts share 512279 NNTL BSE Stock exchange
These are Weekly charts share 512279 NNTL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512279 NNTL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
