Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 34.61 and 34.61
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.61 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 34.61 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.9215 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 3.5499 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.2843 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 4.1338 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.2525 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.778 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0011 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0165 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0567 times | Tue 27 January 2026 | 32.63 (-4.98%) | 32.63 | 32.63 - 32.63 | 0.0057 times | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0006 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 34.61 and 34.61
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.9215 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 3.5497 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.2843 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 4.1336 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.2525 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.7779 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0011 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0165 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0567 times | Tue 27 January 2026 | 32.63 (-9.71%) | 34.34 | 32.63 - 34.34 | 0.0062 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 8.1599 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 34.61 and 34.61
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.0968 times | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 0.8366 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1082 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0078 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 0.9349 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.0687 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3034 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8671 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.3104 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4662 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1388 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 25.37 and 36.33
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.61 (-13.56%) | 38.04 | 27.08 - 38.04 | 0.3901 times | Mon 29 December 2025 | 40.04 (142.67%) | 16.50 | 14.17 - 42.15 | 2.0679 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.387 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.193 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.4799 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0428 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4388 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nntl 512279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Nntl 512279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.54 |
| 20 day DMA | 34.07 |
| 35 day DMA | 31.33 |
| 50 day DMA | 27.05 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.25 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 31.2 | 30.32 |
| 12 day EMA | 32.12 | 31.67 | 31.43 |
| 20 day EMA | 31.83 | 31.54 | 31.39 |
| 35 day EMA | 29.46 | 29.16 | 28.94 |
| 50 day EMA | 26.5 | 26.17 | 25.89 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 30.26 | 29.36 |
| 12 day SMA | 31.54 | 31.83 | 32.42 |
| 20 day SMA | 34.07 | 33.91 | 33.76 |
| 35 day SMA | 31.33 | 30.97 | 30.62 |
| 50 day SMA | 27.05 | 26.64 | 26.28 |
| 100 day SMA | 25.35 | 25.32 | 25.3 |
| 150 day SMA | 25.25 | 25.16 | 25.08 |
| 200 day SMA | 22.98 | 22.87 | 22.77 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 7.87
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
