Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 34.3 and 34.3
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.3 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0043 times | Mon 13 July 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0086 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0537 times | Mon 25 May 2026 | 36.24 (4.98%) | 36.24 | 36.24 - 36.24 | 0.2062 times | Mon 18 May 2026 | 34.52 (4.99%) | 34.52 | 34.52 - 34.52 | 0.4214 times | Mon 11 May 2026 | 32.88 (-5%) | 36.34 | 32.88 - 36.34 | 2.5768 times | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.6976 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 2.6872 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.2152 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 3.1292 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1911 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 34.3 and 34.3
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0043 times | Mon 13 July 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0086 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0537 times | Mon 25 May 2026 | 36.24 (4.98%) | 36.24 | 36.24 - 36.24 | 0.2062 times | Mon 18 May 2026 | 34.52 (4.99%) | 34.52 | 34.52 - 34.52 | 0.4214 times | Mon 11 May 2026 | 32.88 (-5%) | 36.34 | 32.88 - 36.34 | 2.5768 times | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.6976 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 2.6872 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.2152 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 3.1292 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1911 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 33.4 and 35.2
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.30 (-9.74%) | 36.10 | 34.30 - 36.10 | 0.0021 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0086 times | Mon 25 May 2026 | 36.24 (9.92%) | 34.61 | 32.88 - 36.34 | 0.6237 times | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 0.9641 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1247 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.009 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 1.0774 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.8415 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3496 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.9993 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.5102 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 25.21 and 36.17
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.30 (-14.34%) | 38.04 | 27.08 - 38.04 | 0.4746 times | Mon 29 December 2025 | 40.04 (142.67%) | 16.50 | 14.17 - 42.15 | 2.0476 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.3734 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.1813 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.4555 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0326 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4345 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nntl 512279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.1
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nntl in short term and the buy signal is strong.
Nntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Nntl 512279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.93 |
| 50 day DMA | 29.44 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.8 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.68 | 35.47 |
| 12 day EMA | 34.25 | 34.24 | 33.9 |
| 20 day EMA | 33.42 | 33.33 | 33.04 |
| 35 day EMA | 30.92 | 30.72 | 30.4 |
| 50 day EMA | 28.95 | 28.73 | 28.43 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.55 | 35.25 |
| 12 day SMA | 33.16 | 32.68 | 32.17 |
| 20 day SMA | 33.43 | 33.82 | 34.03 |
| 35 day SMA | 32.93 | 32.79 | 32.55 |
| 50 day SMA | 29.44 | 29.07 | 28.68 |
| 100 day SMA | 25.51 | 25.49 | 25.46 |
| 150 day SMA | 25.8 | 25.72 | 25.62 |
| 200 day SMA | 23.73 | 23.61 | 23.48 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 7.8
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
