Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 35.18 and 35.18
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.18 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.18 (4.98%) | 35.18 | 35.18 - 35.18 | 0.4776 times | Thu 29 October 2026 | 33.51 (4.98%) | 33.51 | 33.51 - 33.51 | 0.2735 times | Wed 28 October 2026 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.5525 times | Tue 27 October 2026 | 30.40 (4.97%) | 30.40 | 30.40 - 30.40 | 0.7484 times | Mon 26 October 2026 | 28.96 (1.83%) | 27.03 | 27.03 - 29.86 | 2.6112 times | Mon 19 October 2026 | 28.44 (-4.98%) | 30.00 | 28.44 - 30.00 | 0.1374 times | Mon 12 October 2026 | 29.93 (4.98%) | 29.93 | 29.93 - 29.93 | 0.4082 times | Mon 05 October 2026 | 28.51 (-5%) | 28.51 | 28.51 - 28.51 | 2.0016 times | Mon 21 September 2026 | 30.01 (-4.73%) | 30.00 | 30.00 - 30.01 | 2.6534 times | Tue 15 September 2026 | 31.50 (-2.14%) | 31.50 | 31.50 - 31.50 | 0.1361 times | Mon 24 August 2026 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.068 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 31.11 and 39.26
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.18 (23.7%) | 27.03 | 27.03 - 35.18 | 3.3178 times | Mon 19 October 2026 | 28.44 (-4.98%) | 30.00 | 28.44 - 30.00 | 0.0978 times | Mon 12 October 2026 | 29.93 (4.98%) | 29.93 | 29.93 - 29.93 | 0.2904 times | Mon 05 October 2026 | 28.51 (-5%) | 28.51 | 28.51 - 28.51 | 1.4241 times | Mon 21 September 2026 | 30.01 (-4.73%) | 30.00 | 30.00 - 30.01 | 1.8879 times | Tue 15 September 2026 | 31.50 (-7.02%) | 32.19 | 31.50 - 32.19 | 0.1452 times | Mon 17 August 2026 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.4841 times | Mon 10 August 2026 | 35.66 (3.97%) | 36.01 | 33.00 - 36.01 | 2.3236 times | Mon 20 July 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0097 times | Mon 13 July 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0194 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.121 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 31.11 and 39.26
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.18 (17.23%) | 28.51 | 27.03 - 35.18 | 1.0346 times | Mon 21 September 2026 | 30.01 (-6.77%) | 31.50 | 30.00 - 31.50 | 0.4002 times | Mon 24 August 2026 | 32.19 (-6.15%) | 36.01 | 32.19 - 36.01 | 0.576 times | Mon 20 July 2026 | 34.30 (-9.74%) | 36.10 | 34.30 - 36.10 | 0.0059 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0244 times | Mon 25 May 2026 | 36.24 (9.92%) | 34.61 | 32.88 - 36.34 | 1.7736 times | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 2.7416 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.3546 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0256 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 3.0637 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 16.6108 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 25.6 and 36.61
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 33.416666666667 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.18 (-12.14%) | 38.04 | 27.03 - 38.04 | 0.5862 times | Mon 29 December 2025 | 40.04 (142.67%) | 16.50 | 14.17 - 42.15 | 2.0208 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.3554 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.1658 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.4234 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0191 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4288 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nntl 512279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Nntl 512279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.4 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 31.53 | 30.54 |
| 12 day EMA | 32.06 | 31.49 | 31.12 |
| 20 day EMA | 32.1 | 31.78 | 31.6 |
| 35 day EMA | 31.95 | 31.76 | 31.66 |
| 50 day EMA | 31.71 | 31.57 | 31.49 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 30.65 | 29.93 |
| 12 day SMA | 31.2 | 31.24 | 31.31 |
| 20 day SMA | 32.84 | 32.73 | 32.62 |
| 35 day SMA | 33.17 | 33.26 | 33.34 |
| 50 day SMA | 32.4 | 32.22 | 32.06 |
| 100 day SMA | 25.86 | 25.74 | 25.65 |
| 150 day SMA | 26.45 | 26.38 | 26.32 |
| 200 day SMA | 25.12 | 25 | 24.89 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 8
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
