ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512279 Historical charts - NNTL

Historical charts for Stock 512279 - Share NNTL trades in BSE

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 34.17
  • 20Day Average: 33.52
  • 50Day Average: 25.65
  • 100Day Average: 25.31
  • 150Day Average: 24.97

512279 Indicators & signals

Indicator MACD (12,26,9)

31.72, 30.93, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 36.05, 46.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 28.50 28.40 to 28.50 0% 0.17 times
16 Mon Mar 2026 28.50 28.50 to 28.50 0% 0.53 times
16 Mon Feb 2026 28.50 28.50 to 29.00 -5% 0 times
09 Mon Feb 2026 30.00 30.00 to 30.00 -3.26% 0.01 times
02 Mon Feb 2026 31.01 31.01 to 31.01 -4.96% 0.04 times
27 Tue Jan 2026 32.63 32.63 to 32.63 -4.98% 0 times
19 Mon Jan 2026 34.34 34.34 to 34.34 -4.98% 0 times
12 Mon Jan 2026 36.14 36.14 to 36.14 -4.99% 5.57 times
05 Mon Jan 2026 38.04 38.04 to 38.04 -5% 0.5 times
29 Mon Dec 2025 40.04 40.04 to 41.14 -4.98% 0.21 times
22 Mon Dec 2025 42.14 38.16 to 42.15 4.93% 3.13 times
15 Mon Dec 2025 40.16 37.49 to 40.16 4.99% 8.74 times

Technical analysis forecast for 512279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512279 512279 at this time. Stock is falling and might fall more.

It appears as if 512279 512279 gave a large move recently.

Stock of 512279 (512279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512279 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 31.6. However, stock will show a bearish move below 27.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512279 Historical charts - Share NNTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512279 Historical charts - Share NNTL

 

Back to top