ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512279 Historical charts - NNTL

Historical charts for Stock 512279 - Share NNTL trades in BSE

Moving Averages for

  • 5Day Average: 30.65
  • 12Day Average: 31.24
  • 20Day Average: 32.73
  • 50Day Average: 32.22
  • 100Day Average: 25.74
  • 150Day Average: 26.38

512279 Indicators & signals

Indicator MACD (12,26,9)

31.49, 31.77, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 41.52, 32.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 33.51 33.51 to 33.51 4.98% 0.27 times
28 Wed Oct 2026 31.92 31.92 to 31.92 5% 0.55 times
27 Tue Oct 2026 30.40 30.40 to 30.40 4.97% 0.75 times
26 Mon Oct 2026 28.96 27.03 to 29.86 1.83% 2.61 times
19 Mon Oct 2026 28.44 28.44 to 30.00 -4.98% 0.14 times
12 Mon Oct 2026 29.93 29.93 to 29.93 4.98% 0.41 times
05 Mon Oct 2026 28.51 28.51 to 28.51 -5% 2 times
21 Mon Sep 2026 30.01 30.00 to 30.01 -4.73% 2.65 times
15 Tue Sep 2026 31.50 31.50 to 31.50 -2.14% 0.14 times
24 Mon Aug 2026 32.19 32.19 to 32.19 -4.99% 0.07 times
17 Mon Aug 2026 33.88 33.88 to 33.88 -4.99% 0.68 times
10 Mon Aug 2026 35.66 33.00 to 36.01 3.97% 3.27 times

Technical analysis forecast of 512279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512279 512279 at this time. Stock is rising and might rise more.

It appears as if 512279 512279 gave a large move recently.

Stock of 512279 (512279) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512279 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 31.79. However, stock will show a bullish move above 34.5.

Tomorrow's movement Prediction of 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512279 Historical charts - Share NNTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512279 Historical charts - Share NNTL

 

Back to top