ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512279 Historical charts - NNTL

Historical charts for Stock 512279 - Share NNTL trades in BSE

Moving Averages for

  • 5Day Average: 30.26
  • 12Day Average: 31.83
  • 20Day Average: 33.91
  • 50Day Average: 26.64
  • 100Day Average: 25.32
  • 150Day Average: 25.16

512279 Indicators & signals

Indicator MACD (12,26,9)

31.67, 31.05, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 45.28, 34.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 32.97 31.00 to 32.97 5% 2.59 times
20 Mon Apr 2026 31.40 29.92 to 31.40 4.95% 0.21 times
13 Mon Apr 2026 29.92 27.08 to 29.92 4.98% 3.02 times
30 Mon Mar 2026 28.50 28.40 to 28.50 0% 0.18 times
16 Mon Mar 2026 28.50 28.50 to 28.50 0% 0.57 times
16 Mon Feb 2026 28.50 28.50 to 29.00 -5% 0 times
09 Mon Feb 2026 30.00 30.00 to 30.00 -3.26% 0.01 times
02 Mon Feb 2026 31.01 31.01 to 31.01 -4.96% 0.04 times
27 Tue Jan 2026 32.63 32.63 to 32.63 -4.98% 0 times
19 Mon Jan 2026 34.34 34.34 to 34.34 -4.98% 0 times
12 Mon Jan 2026 36.14 36.14 to 36.14 -4.99% 5.96 times
05 Mon Jan 2026 38.04 38.04 to 38.04 -5% 0.54 times

Technical analysis forecast of 512279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512279 512279 at this time. Stock is rising and might rise more.

It appears as if 512279 512279 gave a large move recently.

Stock of 512279 (512279) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512279 is bullish for shortterm, and stock might move up till 35.7 or till 40.6. Use a stoploss of 31.59 and if this stock hits its stoploss, then it can fall down till 27.5

Tomorrow's movement Prediction of 512279 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14

Tomorrow's movement Prediction of 512279 looks bullish. It has broken an important Moving average of 31.59 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512279 Historical charts - Share NNTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512279 Historical charts - Share NNTL

 

Back to top