Munafa Stock Market Course + Intraday & FNO calls 
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Stock 512237 - Share JAI CORP LTD trades in BSE
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
- All Indicators in one
- JAI CORP LTD 512237 RSI indicator technical analysis
- JAI CORP LTD 512237 CCI indicator technical analysis
- JAI CORP LTD 512237 ADX indicator technical analysis
- JAI CORP LTD 512237 MACD indicator technical analysis
- JAI CORP LTD 512237 BollingerBands indicator technical analysis
- JAI CORP LTD 512237 Stochastics indicator technical analysis
- JAI CORP LTD 512237 MA indicator technical analysis
- JAI CORP LTD 512237 PriceVolume indicator technical analysis
- Daily Support: 113.76
- Daily Resistance: 118.32
- 5 Day DMA Moving Average is 109.16
- 20 Day DMA Moving Average is 100.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 2.7% | 113.05 | 115.71 | 116.36 | 111.80 | 0.88 times |
| Wed 15 Apr 2026 | 5.55% | 107.00 | 112.67 | 114.50 | 106.99 | 0.78 times |
| Mon 13 Apr 2026 | 0.12% | 105.00 | 106.75 | 107.30 | 101.98 | 0.39 times |
| Fri 10 Apr 2026 | 2.47% | 103.78 | 106.62 | 108.27 | 103.78 | 0.46 times |
| Thu 09 Apr 2026 | -0.12% | 104.77 | 104.05 | 106.28 | 103.00 | 0.44 times |
| Wed 08 Apr 2026 | 6.64% | 102.00 | 104.17 | 105.79 | 101.50 | 1.25 times |
| Tue 07 Apr 2026 | 0.03% | 99.48 | 97.68 | 99.48 | 96.50 | 0.29 times |
| Mon 06 Apr 2026 | 1.67% | 98.00 | 97.65 | 98.34 | 94.23 | 0.32 times |
| Thu 02 Apr 2026 | -0.36% | 95.00 | 96.05 | 96.70 | 92.35 | 0.46 times |
| Wed 01 Apr 2026 | 8.5% | 92.00 | 96.40 | 97.00 | 92.00 | 0.76 times |
Volume is calculated using 10 day average volume
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Below are charts of BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
JAI CORP LTD 512237 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAI CORP LTD 512237 is: 87697 M
Current day volume is 0.919 times compared to averaged volume JAI CORP LTD has
Historical price to volume measure of JAI CORP LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 115.71 | 2.7% | 2.35% | 0.919 times |
| 112.67 | 5.55% | 5.3% | 0.817 times |
| 106.75 | 0.12% | 1.67% | 0.41 times |
| 106.62 | 2.47% | 2.74% | 0.485 times |
| 104.05 | -0.12% | -0.69% | 0.463 times |
| 104.17 | 6.64% | 2.13% | 1.315 times |
| 97.68 | 0.03% | -1.81% | 0.306 times |
| 97.65 | 1.67% | -0.36% | 0.338 times |
| 96.05 | -0.36% | 1.11% | 0.483 times |
| 96.40 | 8.5% | 4.78% | 0.799 times |
Price to volume Charts of JAI CORP LTD 512237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
These are BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
