Munafa Stock Market Course + Intraday & FNO calls 
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Stock 512237 - Share JAI CORP LTD trades in BSE
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
- All Indicators in one
- JAI CORP LTD 512237 RSI indicator technical analysis
- JAI CORP LTD 512237 CCI indicator technical analysis
- JAI CORP LTD 512237 ADX indicator technical analysis
- JAI CORP LTD 512237 MACD indicator technical analysis
- JAI CORP LTD 512237 BollingerBands indicator technical analysis
- JAI CORP LTD 512237 Stochastics indicator technical analysis
- JAI CORP LTD 512237 MA indicator technical analysis
- JAI CORP LTD 512237 PriceVolume indicator technical analysis
- Daily Support: 90.18
- Daily Resistance: 97.43
- 5 Day DMA Moving Average is 99.2
- 20 Day DMA Moving Average is 103.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -7.96% | 100.40 | 94.30 | 100.55 | 93.30 | 1.58 times |
| Fri 20 Mar 2026 | 3.75% | 98.80 | 102.45 | 110.90 | 98.80 | 10.11 times |
| Thu 19 Mar 2026 | -3.71% | 100.55 | 98.75 | 101.20 | 98.10 | 0.36 times |
| Wed 18 Mar 2026 | 4.7% | 97.95 | 102.55 | 103.45 | 97.95 | 0.48 times |
| Tue 17 Mar 2026 | 1.61% | 96.55 | 97.95 | 98.70 | 96.05 | 0.19 times |
| Mon 16 Mar 2026 | -1.03% | 98.50 | 96.40 | 98.50 | 94.35 | 0.63 times |
| Fri 13 Mar 2026 | -5.3% | 102.00 | 97.40 | 102.00 | 97.00 | 0.8 times |
| Thu 12 Mar 2026 | -0.19% | 100.60 | 102.85 | 104.20 | 99.70 | 0.4 times |
| Wed 11 Mar 2026 | -0.43% | 102.10 | 103.05 | 106.05 | 102.05 | 0.46 times |
| Tue 10 Mar 2026 | 7.31% | 96.55 | 103.50 | 103.85 | 96.55 | 3.13 times |
Volume is calculated using 10 day average volume
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Below are charts of BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
JAI CORP LTD 512237 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAI CORP LTD 512237 is: 131494.9 M
Current day volume is 0.793 times compared to averaged volume JAI CORP LTD has
Historical price to volume measure of JAI CORP LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.30 | -7.96% | -6.08% | 0.793 times |
| 102.45 | 3.75% | 3.69% | 5.064 times |
| 98.75 | -3.71% | -1.79% | 0.179 times |
| 102.55 | 4.7% | 4.7% | 0.242 times |
| 97.95 | 1.61% | 1.45% | 0.097 times |
| 96.40 | -1.03% | -2.13% | 0.317 times |
| 97.40 | -5.3% | -4.51% | 0.398 times |
| 102.85 | -0.19% | 2.24% | 0.2 times |
| 103.05 | -0.43% | 0.93% | 0.232 times |
| 103.50 | 7.31% | 7.2% | 1.567 times |
Price to volume Charts of JAI CORP LTD 512237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
These are BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAI CORP LTD 512237 PriceVolume indicator, JAI CORP LTD 512237 indicators PriceVolume technical analysis, JAI CORP LTD 512237 indicators PriceVolume free charts, JAI CORP LTD 512237 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
