Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 101.58 and 106.13
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 102.88333333333 |
| Intraday Target 4 | 104.82 |
| Intraday Target 5 | 107.43 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.20 (1.69%) | 100.95 | 100.95 - 105.50 | 2.7843 times | Thu 20 August 2026 | 100.50 (1.62%) | 99.80 | 99.80 - 101.00 | 0.458 times | Wed 19 August 2026 | 98.90 (-1.2%) | 101.25 | 98.65 - 101.25 | 0.6782 times | Tue 18 August 2026 | 100.10 (-0.89%) | 101.20 | 99.85 - 101.85 | 0.6019 times | Mon 17 August 2026 | 101.00 (0.4%) | 101.05 | 100.20 - 101.75 | 0.496 times | Fri 14 August 2026 | 100.60 (-3.92%) | 103.85 | 100.35 - 104.45 | 1.9754 times | Thu 13 August 2026 | 104.70 (0.58%) | 107.70 | 104.00 - 108.20 | 1.745 times | Wed 12 August 2026 | 104.10 (1.51%) | 102.75 | 100.55 - 105.85 | 0.6907 times | Tue 11 August 2026 | 102.55 (-0.49%) | 103.10 | 102.35 - 104.00 | 0.3342 times | Mon 10 August 2026 | 103.05 (-0.53%) | 103.60 | 102.45 - 103.95 | 0.2363 times | Fri 07 August 2026 | 103.60 (-0.19%) | 104.00 | 103.10 - 105.75 | 0.5853 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 100.43 and 107.28
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.2304 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.2213 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.4966 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.5965 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.7437 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7008 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5117 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.787 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.6597 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.0524 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.5952 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 100.43 and 109.98
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.20 (0.59%) | 101.95 | 98.65 - 108.20 | 0.5403 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.5573 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.0333 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.6968 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.2379 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.0153 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.5318 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.7368 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.2749 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 1.3756 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 7.9824 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 72.2 and 118.35
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 108.35 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 154.5 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.20 (-22.52%) | 132.05 | 88.35 - 134.50 | 0.1481 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0353 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4408 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0051 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9446 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5269 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2221 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3055 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3714 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Corp 512237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 102.09 |
| 20 day DMA | 102.23 |
| 35 day DMA | 104.63 |
| 50 day DMA | 108.22 |
| 100 day DMA | 110.05 |
| 150 day DMA | 110.01 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 100.58 | 100.62 |
| 12 day EMA | 101.76 | 101.68 | 101.9 |
| 20 day EMA | 102.73 | 102.79 | 103.03 |
| 35 day EMA | 105.29 | 105.47 | 105.76 |
| 50 day EMA | 107.78 | 108.01 | 108.32 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.22 | 101.06 |
| 12 day SMA | 102.09 | 102.26 | 102.49 |
| 20 day SMA | 102.23 | 102.14 | 102.19 |
| 35 day SMA | 104.63 | 105.01 | 105.41 |
| 50 day SMA | 108.22 | 108.4 | 108.65 |
| 100 day SMA | 110.05 | 109.99 | 109.93 |
| 150 day SMA | 110.01 | 110.13 | 110.28 |
| 200 day SMA | 117.2 | 117.53 | 117.88 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
