JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 108.4 and 112.7
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 111.86666666667 |
| Intraday Target 4 | 113.53 |
| Intraday Target 5 | 116.17 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.90 (-2.16%) | 113.85 | 110.20 - 114.50 | 1.0401 times | Tue 09 June 2026 | 113.35 (2.81%) | 111.00 | 110.50 - 113.75 | 0.7189 times | Mon 08 June 2026 | 110.25 (-2.22%) | 111.65 | 109.05 - 112.45 | 0.5176 times | Fri 05 June 2026 | 112.75 (-0.53%) | 114.35 | 112.40 - 116.20 | 2.5725 times | Thu 04 June 2026 | 113.35 (-0.61%) | 114.20 | 112.75 - 116.25 | 1.4362 times | Wed 03 June 2026 | 114.05 (-1.04%) | 115.30 | 111.15 - 115.30 | 0.7594 times | Tue 02 June 2026 | 115.25 (1.5%) | 113.05 | 111.65 - 115.50 | 0.874 times | Mon 01 June 2026 | 113.55 (-1.94%) | 115.35 | 113.10 - 116.25 | 0.6524 times | Fri 29 May 2026 | 115.80 (-2.24%) | 119.20 | 115.50 - 119.70 | 0.4681 times | Wed 27 May 2026 | 118.45 (1.24%) | 117.20 | 117.20 - 120.90 | 0.9608 times | Tue 26 May 2026 | 117.00 (0.17%) | 115.50 | 115.45 - 119.50 | 1.5116 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 107.25 and 112.7
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.90 (-1.64%) | 111.65 | 109.05 - 114.50 | 0.3328 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 0.9202 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.5668 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.4213 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.8726 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.5252 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.1152 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 1.3254 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 1.4388 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.4817 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.9838 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 106.38 and 113.58
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.90 (-4.23%) | 115.35 | 109.05 - 116.25 | 0.0768 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.2076 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3688 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.6004 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1585 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2195 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3798 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.4099 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.3783 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 5.2004 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 1.0686 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 76.55 and 122.7
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 111.25 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.90 (-15.92%) | 132.05 | 88.35 - 134.50 | 0.1109 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0397 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4427 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0093 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9528 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5334 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2273 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.311 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.373 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 114.29 |
| 20 day DMA | 113.97 |
| 35 day DMA | 115.6 |
| 50 day DMA | 111.88 |
| 100 day DMA | 110.91 |
| 150 day DMA | 120.19 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.88 | 112.65 |
| 12 day EMA | 113.37 | 113.82 | 113.9 |
| 20 day EMA | 113.69 | 113.98 | 114.05 |
| 35 day EMA | 112.2 | 112.28 | 112.22 |
| 50 day EMA | 110.82 | 110.82 | 110.72 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.75 | 113.13 |
| 12 day SMA | 114.29 | 114.65 | 114.83 |
| 20 day SMA | 113.97 | 114.03 | 114.19 |
| 35 day SMA | 115.6 | 115.68 | 115.74 |
| 50 day SMA | 111.88 | 111.59 | 111.21 |
| 100 day SMA | 110.91 | 111 | 111.1 |
| 150 day SMA | 120.19 | 120.57 | 120.95 |
| 200 day SMA | 127.52 | 127.51 | 127.48 |


