ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 93.89 and 98

Intraday Target 192.63
Intraday Target 295.14
Intraday Target 396.74
Intraday Target 499.25
Intraday Target 5100.85

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 06 April 2026 97.65 (1.67%) 98.00 94.23 - 98.34 0.2278 times
Thu 02 April 2026 96.05 (-0.36%) 95.00 92.35 - 96.70 0.3256 times
Wed 01 April 2026 96.40 (8.5%) 92.00 92.00 - 97.00 0.5386 times
Mon 30 March 2026 88.85 (-6.13%) 95.90 88.35 - 95.90 0.4358 times
Fri 27 March 2026 94.65 (-2.92%) 98.00 93.70 - 98.00 0.4786 times
Wed 25 March 2026 97.50 (1.14%) 97.00 96.80 - 101.30 0.6341 times
Tue 24 March 2026 96.40 (2.23%) 97.20 94.25 - 97.85 1.263 times
Mon 23 March 2026 94.30 (-7.96%) 100.40 93.30 - 100.55 0.8013 times
Fri 20 March 2026 102.45 (3.75%) 98.80 98.80 - 110.90 5.1149 times
Thu 19 March 2026 98.75 (-3.71%) 100.55 98.10 - 101.20 0.1804 times
Wed 18 March 2026 102.55 (4.7%) 97.95 97.95 - 103.45 0.2441 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 93.89 and 98

Weekly Target 192.63
Weekly Target 295.14
Weekly Target 396.74
Weekly Target 499.25
Weekly Target 5100.85

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 06 April 2026 97.65 (1.67%) 98.00 94.23 - 98.34 0.1305 times
Thu 02 April 2026 96.05 (1.48%) 95.90 88.35 - 97.00 0.7451 times
Fri 27 March 2026 94.65 (-7.61%) 100.40 93.30 - 101.30 1.821 times
Fri 20 March 2026 102.45 (5.18%) 98.50 94.35 - 110.90 3.4147 times
Fri 13 March 2026 97.40 (-2.36%) 96.20 94.15 - 106.05 1.5305 times
Fri 06 March 2026 99.75 (-9.77%) 108.20 99.00 - 108.30 0.4009 times
Fri 27 February 2026 110.55 (-4.37%) 115.70 110.10 - 117.50 0.2652 times
Fri 20 February 2026 115.60 (1.9%) 113.50 111.60 - 123.10 0.4117 times
Fri 13 February 2026 113.45 (1.11%) 114.00 113.00 - 123.80 0.5925 times
Fri 06 February 2026 112.20 (-0.49%) 112.80 105.75 - 120.00 0.6879 times
Fri 30 January 2026 112.75 (4.45%) 112.45 105.20 - 115.55 0.4683 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 94.83 and 101.17

Monthly Target 189.66
Monthly Target 293.65
Monthly Target 395.996666666667
Monthly Target 499.99
Monthly Target 5102.34

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 06 April 2026 97.65 (9.9%) 92.00 92.00 - 98.34 0.0456 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 0.5408 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.1427 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.1977 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3421 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3691 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.1419 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.6835 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.9624 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5742 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4812 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 69.93 and 116.08

Yearly Target 160.68
Yearly Target 279.17
Yearly Target 3106.83333333333
Yearly Target 4125.32
Yearly Target 5152.98

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 06 April 2026 97.65 (-25.97%) 132.05 88.35 - 134.50 0.0702 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0444 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4447 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0139 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9618 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5404 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2329 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.317 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3747 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 94.72
12 day DMA 96.96
20 day DMA 98.23
35 day DMA 104.59
50 day DMA 107.21
100 day DMA 120.3
150 day DMA 131.66
200 day DMA 126.66

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0595.2594.85
12 day EMA97.0596.9497.1
20 day EMA99.1299.2799.61
35 day EMA102.75103.05103.46
50 day EMA106.86107.24107.7

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.6994.76
12 day SMA96.9696.8596.97
20 day SMA98.2398.3598.79
35 day SMA104.59105.26105.96
50 day SMA107.21107.5107.93
100 day SMA120.3120.84121.43
150 day SMA131.66131.88132.12
200 day SMA126.66126.78126.89

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top