Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 111.93 and 114.93
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.78333333333 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 115.78 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.35 (1.31%) | 111.80 | 111.50 - 114.50 | 0.5384 times | Mon 18 May 2026 | 110.90 (-1.33%) | 112.40 | 108.10 - 112.40 | 0.4659 times | Fri 15 May 2026 | 112.40 (-1.92%) | 114.65 | 112.15 - 114.70 | 0.3323 times | Thu 14 May 2026 | 114.60 (0.61%) | 113.95 | 112.90 - 116.80 | 1.6731 times | Wed 13 May 2026 | 113.90 (1.7%) | 112.85 | 111.75 - 114.80 | 0.8488 times | Tue 12 May 2026 | 112.00 (-3.99%) | 116.00 | 111.50 - 117.00 | 1.2031 times | Mon 11 May 2026 | 116.65 (-2.63%) | 116.70 | 116.25 - 118.60 | 0.8323 times | Fri 08 May 2026 | 119.80 (-1.64%) | 119.50 | 119.20 - 122.45 | 1.0457 times | Thu 07 May 2026 | 121.80 (0%) | 121.00 | 120.45 - 122.50 | 1.9658 times | Wed 06 May 2026 | 121.80 (1.2%) | 121.00 | 119.50 - 122.80 | 1.0947 times | Tue 05 May 2026 | 120.35 (2.16%) | 117.45 | 117.10 - 124.00 | 3.3253 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 107.03 and 113.43
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.35 (-0.04%) | 112.40 | 108.10 - 114.50 | 0.1132 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.5511 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 0.9632 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 0.7043 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 0.837 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.9086 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 0.9357 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.6213 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.5184 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 2.8473 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.2761 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 102.28 and 118.18
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.35 (-3.03%) | 117.15 | 108.10 - 124.00 | 0.1444 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3371 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5487 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1448 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2006 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3471 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3746 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1735 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.7526 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9766 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5827 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 77.28 and 123.43
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 111.73333333333 |
| Yearly Target 4 | 135.12 |
| Yearly Target 5 | 157.88 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.35 (-14.82%) | 132.05 | 88.35 - 134.50 | 0.1024 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0407 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4431 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0103 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9547 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5348 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2284 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3123 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3733 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.54 |
| 35 day DMA | 110.82 |
| 50 day DMA | 107.44 |
| 100 day DMA | 113.11 |
| 150 day DMA | 124.76 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 113.21 | 114.37 |
| 12 day EMA | 114.47 | 114.85 | 115.57 |
| 20 day EMA | 114.15 | 114.34 | 114.7 |
| 35 day EMA | 111.75 | 111.71 | 111.76 |
| 50 day EMA | 108.21 | 108.04 | 107.92 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.76 | 113.91 |
| 12 day SMA | 116.2 | 116.49 | 117.13 |
| 20 day SMA | 116.54 | 116.6 | 116.83 |
| 35 day SMA | 110.82 | 110.36 | 109.89 |
| 50 day SMA | 107.44 | 107.29 | 107.29 |
| 100 day SMA | 113.11 | 113.26 | 113.41 |
| 150 day SMA | 124.76 | 124.99 | 125.23 |
| 200 day SMA | 127.05 | 127.02 | 127 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
