Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 131.7 and 136.75
| Intraday Target 1 | 128.13 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 135.27 |
| Intraday Target 5 | 138.23 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.30 (-0.11%) | 132.05 | 131.10 - 136.15 | 0.9011 times | Fri 26 December 2025 | 132.45 (2.79%) | 128.10 | 127.55 - 139.00 | 2.4762 times | Wed 24 December 2025 | 128.85 (-1.98%) | 130.10 | 128.25 - 132.00 | 0.4501 times | Tue 23 December 2025 | 131.45 (0.96%) | 131.05 | 129.60 - 133.05 | 0.4166 times | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.0019 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 2.6247 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.396 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.3737 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.1614 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.1983 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.5465 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 131.7 and 136.75
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.30 (-0.11%) | 132.05 | 131.10 - 136.15 | 0.203 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 1.2041 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8457 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.4981 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.383 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5189 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.7262 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7821 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.5884 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.2504 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6491 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 115.45 and 138.85
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.30 (-7.26%) | 144.00 | 122.00 - 145.40 | 0.2822 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3256 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.8893 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1311 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8489 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5065 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4245 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7567 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3409 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4943 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4021 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are -24.48 and 238.05
| Yearly Target 1 | -76.74 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 185.79 |
| Yearly Target 4 | 290.31 |
| Yearly Target 5 | 448.32 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.30 (-59.52%) | 328.55 | 81.27 - 343.80 | 0.9344 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.3985 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9085 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.7578 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.3802 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.1047 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.1801 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3357 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 129.55 |
| 20 day DMA | 130.96 |
| 35 day DMA | 137.4 |
| 50 day DMA | 144.87 |
| 100 day DMA | 142.4 |
| 150 day DMA | 132.11 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 130.38 | 129.35 |
| 12 day EMA | 130.81 | 130.54 | 130.19 |
| 20 day EMA | 132.73 | 132.78 | 132.82 |
| 35 day EMA | 138.25 | 138.6 | 138.96 |
| 50 day EMA | 144.72 | 145.23 | 145.75 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 130.15 | 129 |
| 12 day SMA | 129.55 | 129.17 | 128.88 |
| 20 day SMA | 130.96 | 131.48 | 132.03 |
| 35 day SMA | 137.4 | 137.96 | 138.61 |
| 50 day SMA | 144.87 | 145.36 | 145.89 |
| 100 day SMA | 142.4 | 142.19 | 141.94 |
| 150 day SMA | 132.11 | 131.95 | 131.83 |
| 200 day SMA | 122.63 | 122.5 | 122.38 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
