Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 102.55 and 106.55
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 107.72 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.05 (-0.43%) | 102.10 | 102.05 - 106.05 | 0.7537 times | Tue 10 March 2026 | 103.50 (7.31%) | 96.55 | 96.55 - 103.85 | 5.095 times | Mon 09 March 2026 | 96.45 (-3.31%) | 96.20 | 94.15 - 98.10 | 0.7987 times | Fri 06 March 2026 | 99.75 (-1.97%) | 101.80 | 99.00 - 104.00 | 0.4754 times | Thu 05 March 2026 | 101.75 (1.8%) | 101.50 | 99.30 - 102.50 | 0.5973 times | Wed 04 March 2026 | 99.95 (-4.76%) | 102.00 | 99.50 - 102.60 | 0.7188 times | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 0.4592 times | Fri 27 February 2026 | 110.55 (-1.38%) | 111.55 | 110.10 - 113.00 | 0.354 times | Thu 26 February 2026 | 112.10 (0.22%) | 112.00 | 111.00 - 113.60 | 0.3215 times | Wed 25 February 2026 | 111.85 (-0.8%) | 113.55 | 111.20 - 114.85 | 0.4265 times | Tue 24 February 2026 | 112.75 (-1.91%) | 115.00 | 111.85 - 115.00 | 0.2436 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 98.6 and 110.5
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.05 (3.31%) | 96.20 | 94.15 - 106.05 | 2.0082 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.6799 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.4498 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.6983 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 1.005 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 1.1668 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.7943 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 1.0962 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 1.1156 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.9858 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.6043 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 91.53 and 105.68
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.05 (-6.78%) | 108.20 | 94.15 - 108.30 | 0.1154 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1426 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1975 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3417 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3687 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1397 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6786 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9614 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5737 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4807 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.857 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 78.43 and 118.78
| Yearly Target 1 | 70.22 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 110.56666666667 |
| Yearly Target 4 | 126.98 |
| Yearly Target 5 | 150.92 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.05 (-21.87%) | 132.05 | 94.15 - 134.50 | 0.0347 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0486 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4464 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.018 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9696 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5465 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2378 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3223 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3762 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 105.97 |
| 20 day DMA | 110.03 |
| 35 day DMA | 111.43 |
| 50 day DMA | 115.22 |
| 100 day DMA | 130.04 |
| 150 day DMA | 133.34 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 101.81 | 100.96 |
| 12 day EMA | 105.21 | 105.6 | 105.98 |
| 20 day EMA | 108.03 | 108.55 | 109.08 |
| 35 day EMA | 111.97 | 112.49 | 113.02 |
| 50 day EMA | 115.1 | 115.59 | 116.08 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.28 | 100.57 |
| 12 day SMA | 105.97 | 107.01 | 108 |
| 20 day SMA | 110.03 | 110.93 | 111.78 |
| 35 day SMA | 111.43 | 111.7 | 112.1 |
| 50 day SMA | 115.22 | 115.8 | 116.38 |
| 100 day SMA | 130.04 | 130.58 | 131.13 |
| 150 day SMA | 133.34 | 133.4 | 133.42 |
| 200 day SMA | 127.88 | 127.91 | 127.97 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
