ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 108.4 and 112.7

Intraday Target 1107.57
Intraday Target 2109.23
Intraday Target 3111.86666666667
Intraday Target 4113.53
Intraday Target 5116.17

Daily price and volume Jai Corp

Date Closing Open Range Volume
Wed 10 June 2026 110.90 (-2.16%) 113.85 110.20 - 114.50 1.0401 times
Tue 09 June 2026 113.35 (2.81%) 111.00 110.50 - 113.75 0.7189 times
Mon 08 June 2026 110.25 (-2.22%) 111.65 109.05 - 112.45 0.5176 times
Fri 05 June 2026 112.75 (-0.53%) 114.35 112.40 - 116.20 2.5725 times
Thu 04 June 2026 113.35 (-0.61%) 114.20 112.75 - 116.25 1.4362 times
Wed 03 June 2026 114.05 (-1.04%) 115.30 111.15 - 115.30 0.7594 times
Tue 02 June 2026 115.25 (1.5%) 113.05 111.65 - 115.50 0.874 times
Mon 01 June 2026 113.55 (-1.94%) 115.35 113.10 - 116.25 0.6524 times
Fri 29 May 2026 115.80 (-2.24%) 119.20 115.50 - 119.70 0.4681 times
Wed 27 May 2026 118.45 (1.24%) 117.20 117.20 - 120.90 0.9608 times
Tue 26 May 2026 117.00 (0.17%) 115.50 115.45 - 119.50 1.5116 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 107.25 and 112.7

Weekly Target 1106.03
Weekly Target 2108.47
Weekly Target 3111.48333333333
Weekly Target 4113.92
Weekly Target 5116.93

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Wed 10 June 2026 110.90 (-1.64%) 111.65 109.05 - 114.50 0.3328 times
Fri 05 June 2026 112.75 (-2.63%) 115.35 111.15 - 116.25 0.9202 times
Fri 29 May 2026 115.80 (0.48%) 116.50 115.45 - 120.90 0.5668 times
Fri 22 May 2026 115.25 (2.54%) 112.40 108.10 - 117.00 0.4213 times
Fri 15 May 2026 112.40 (-6.18%) 116.70 111.50 - 118.60 0.8726 times
Fri 08 May 2026 119.80 (3.4%) 117.15 117.05 - 124.00 1.5252 times
Thu 30 April 2026 115.86 (1.89%) 114.10 114.10 - 124.81 1.1152 times
Fri 24 April 2026 113.71 (-1.51%) 116.59 112.40 - 121.53 1.3254 times
Fri 17 April 2026 115.45 (8.28%) 105.00 101.98 - 118.04 1.4388 times
Fri 10 April 2026 106.62 (11%) 98.00 94.23 - 108.27 1.4817 times
Thu 02 April 2026 96.05 (1.48%) 95.90 88.35 - 97.00 0.9838 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 106.38 and 113.58

Monthly Target 1104.87
Monthly Target 2107.88
Monthly Target 3112.06666666667
Monthly Target 4115.08
Monthly Target 5119.27

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 10 June 2026 110.90 (-4.23%) 115.35 109.05 - 116.25 0.0768 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.2076 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 0.3688 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 0.6004 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.1585 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.2195 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3798 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.4099 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.3783 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 5.2004 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 1.0686 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 76.55 and 122.7

Yearly Target 165.1
Yearly Target 288
Yearly Target 3111.25
Yearly Target 4134.15
Yearly Target 5157.4

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 10 June 2026 110.90 (-15.92%) 132.05 88.35 - 134.50 0.1109 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0397 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4427 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0093 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9528 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5334 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2273 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.311 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.373 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 112.12
12 day DMA 114.29
20 day DMA 113.97
35 day DMA 115.6
50 day DMA 111.88
100 day DMA 110.91
150 day DMA 120.19
200 day DMA 127.52

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22112.88112.65
12 day EMA113.37113.82113.9
20 day EMA113.69113.98114.05
35 day EMA112.2112.28112.22
50 day EMA110.82110.82110.72

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA112.12112.75113.13
12 day SMA114.29114.65114.83
20 day SMA113.97114.03114.19
35 day SMA115.6115.68115.74
50 day SMA111.88111.59111.21
100 day SMA110.91111111.1
150 day SMA120.19120.57120.95
200 day SMA127.52127.51127.48

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top