ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 109.15 and 114.35

Intraday Target 1106.65
Intraday Target 2109.2
Intraday Target 3111.85
Intraday Target 4114.4
Intraday Target 5117.05

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 22 January 2026 111.75 (3.19%) 111.75 109.30 - 114.50 1.135 times
Wed 21 January 2026 108.30 (-3.56%) 112.40 107.55 - 113.80 1.1108 times
Tue 20 January 2026 112.30 (-4.59%) 117.70 111.75 - 119.00 1.0802 times
Mon 19 January 2026 117.70 (-2.36%) 120.05 117.30 - 120.05 0.367 times
Fri 16 January 2026 120.55 (0.96%) 119.50 119.00 - 126.45 1.4695 times
Wed 14 January 2026 119.40 (-0.33%) 119.85 118.75 - 122.20 0.6449 times
Tue 13 January 2026 119.80 (1.57%) 118.00 118.00 - 121.45 0.6372 times
Mon 12 January 2026 117.95 (-1.5%) 118.25 115.45 - 120.00 1.7605 times
Fri 09 January 2026 119.75 (-3.23%) 123.50 118.70 - 125.00 1.2384 times
Thu 08 January 2026 123.75 (-2.79%) 127.40 123.50 - 128.40 0.5564 times
Wed 07 January 2026 127.30 (0%) 126.35 126.35 - 128.50 0.4359 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 103.4 and 115.9

Weekly Target 1100.62
Weekly Target 2106.18
Weekly Target 3113.11666666667
Weekly Target 4118.68
Weekly Target 5125.62

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 22 January 2026 111.75 (-7.3%) 120.05 107.55 - 120.05 0.6281 times
Fri 16 January 2026 120.55 (0.67%) 118.25 115.45 - 126.45 0.7674 times
Fri 09 January 2026 119.75 (-9.52%) 132.45 118.70 - 134.10 0.6781 times
Fri 02 January 2026 132.35 (-0.08%) 132.05 129.30 - 136.15 1.1036 times
Fri 26 December 2025 132.45 (3.64%) 123.95 123.95 - 139.00 1.9672 times
Fri 19 December 2025 127.80 (-1.81%) 130.20 123.85 - 136.00 1.3817 times
Fri 12 December 2025 130.15 (0.08%) 129.05 122.00 - 133.35 0.8138 times
Fri 05 December 2025 130.05 (-8.83%) 144.00 129.55 - 145.40 0.6258 times
Fri 28 November 2025 142.65 (0%) 143.30 140.15 - 147.00 0.8477 times
Fri 21 November 2025 142.65 (-4.61%) 150.30 141.40 - 151.00 1.1865 times
Fri 14 November 2025 149.55 (-1.64%) 154.65 146.65 - 155.85 1.2777 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 96.18 and 123.13

Monthly Target 190.98
Monthly Target 2101.37
Monthly Target 3117.93333333333
Monthly Target 4128.32
Monthly Target 5144.88

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 22 January 2026 111.75 (-15.28%) 132.05 107.55 - 134.50 0.1421 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3123 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.337 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 1.9553 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.2754 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.8786 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5242 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4393 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.7831 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.3528 times
Fri 28 March 2025 89.93 (-5.59%) 97.19 87.20 - 112.20 0.5116 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 96.18 and 123.13

Yearly Target 190.98
Yearly Target 2101.37
Yearly Target 3117.93333333333
Yearly Target 4128.32
Yearly Target 5144.88

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 22 January 2026 111.75 (-15.28%) 132.05 107.55 - 134.50 0.0119 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0512 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4476 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0206 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9746 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5504 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2409 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3256 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3771 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 117 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 114.12
12 day DMA 118.82
20 day DMA 123.72
35 day DMA 126.2
50 day DMA 131.77
100 day DMA 143.59
150 day DMA 133.06
200 day DMA 124.75

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA113.43114.27117.25
12 day EMA118.02119.16121.13
20 day EMA121.59122.62124.13
35 day EMA127.25128.16129.33
50 day EMA131.89132.71133.71

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA114.12115.65117.95
12 day SMA118.82120.29122.29
20 day SMA123.72124.71125.8
35 day SMA126.2127.01128
50 day SMA131.77132.52133.39
100 day SMA143.59143.7143.89
150 day SMA133.06133.08133.14
200 day SMA124.75124.69124.66

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top