JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 131.58 and 135.23
| Intraday Target 1 | 130.9 |
| Intraday Target 2 | 132.25 |
| Intraday Target 3 | 134.55 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 138.2 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.8118 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.6838 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.767 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.8342 times | Fri 28 November 2025 | 142.65 (-0.59%) | 143.50 | 141.55 - 146.00 | 1.324 times | Thu 27 November 2025 | 143.50 (0.24%) | 143.25 | 142.50 - 147.00 | 2.0672 times | Wed 26 November 2025 | 143.15 (1.2%) | 141.50 | 141.50 - 143.75 | 0.8104 times | Tue 25 November 2025 | 141.45 (0.46%) | 140.80 | 140.30 - 143.00 | 0.6463 times | Mon 24 November 2025 | 140.80 (-1.3%) | 143.30 | 140.15 - 143.30 | 0.633 times | Fri 21 November 2025 | 142.65 (-2.33%) | 146.20 | 141.40 - 146.20 | 1.4224 times | Thu 20 November 2025 | 146.05 (1.39%) | 144.20 | 144.20 - 148.60 | 2.4648 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 127.3 and 139.5
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-6.34%) | 144.00 | 133.20 - 145.40 | 0.1155 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.2044 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.2861 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.3081 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 0.6258 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 1.2805 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.2557 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 0.8083 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 5.7323 times | Fri 03 October 2025 | 147.50 (2.68%) | 146.00 | 137.90 - 148.40 | 0.3834 times | Fri 26 September 2025 | 143.65 (-9.34%) | 157.80 | 142.60 - 160.75 | 0.6806 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 127.3 and 139.5
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-6.34%) | 144.00 | 133.20 - 145.40 | 0.0271 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3341 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9389 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2396 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8712 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5198 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4356 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7766 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3498 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5073 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4126 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are -23.83 and 238.7
| Yearly Target 1 | -76.31 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 186.22333333333 |
| Yearly Target 4 | 291.18 |
| Yearly Target 5 | 448.75 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-59.12%) | 328.55 | 81.27 - 343.80 | 0.9169 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.3994 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9108 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.7622 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.3836 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.1074 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.183 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.98
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 141.39 |
| 20 day DMA | 144.71 |
| 35 day DMA | 152.38 |
| 50 day DMA | 151.92 |
| 100 day DMA | 139.12 |
| 150 day DMA | 128.41 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 139.94 | 142.01 |
| 12 day EMA | 141.55 | 142.99 | 144.3 |
| 20 day EMA | 144.73 | 145.9 | 146.96 |
| 35 day EMA | 147.67 | 148.5 | 149.25 |
| 50 day EMA | 151.29 | 152.01 | 152.67 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 140.98 | 142.45 |
| 12 day SMA | 141.39 | 142.41 | 143.41 |
| 20 day SMA | 144.71 | 145.78 | 147.35 |
| 35 day SMA | 152.38 | 153.1 | 153.86 |
| 50 day SMA | 151.92 | 152.41 | 152.89 |
| 100 day SMA | 139.12 | 138.91 | 138.69 |
| 150 day SMA | 128.41 | 128.12 | 127.82 |
| 200 day SMA | 122.13 | 122.16 | 122.16 |


