Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 108.4 and 115.65
| Intraday Target 1 | 107.1 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 121.6 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.30 (-4.59%) | 117.70 | 111.75 - 119.00 | 1.1865 times | Mon 19 January 2026 | 117.70 (-2.36%) | 120.05 | 117.30 - 120.05 | 0.4031 times | Fri 16 January 2026 | 120.55 (0.96%) | 119.50 | 119.00 - 126.45 | 1.614 times | Wed 14 January 2026 | 119.40 (-0.33%) | 119.85 | 118.75 - 122.20 | 0.7083 times | Tue 13 January 2026 | 119.80 (1.57%) | 118.00 | 118.00 - 121.45 | 0.6999 times | Mon 12 January 2026 | 117.95 (-1.5%) | 118.25 | 115.45 - 120.00 | 1.9336 times | Fri 09 January 2026 | 119.75 (-3.23%) | 123.50 | 118.70 - 125.00 | 1.3602 times | Thu 08 January 2026 | 123.75 (-2.79%) | 127.40 | 123.50 - 128.40 | 0.6111 times | Wed 07 January 2026 | 127.30 (0%) | 126.35 | 126.35 - 128.50 | 0.4787 times | Tue 06 January 2026 | 127.30 (-1.58%) | 129.00 | 126.80 - 130.00 | 1.0047 times | Mon 05 January 2026 | 129.35 (-2.27%) | 132.45 | 128.80 - 134.10 | 0.9242 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 107.88 and 116.18
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.30 (-6.84%) | 120.05 | 111.75 - 120.05 | 0.2559 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.7979 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.705 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.1474 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.0453 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.4366 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8462 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.6506 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.8814 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 1.2336 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 1.3284 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 100.65 and 123.4
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.30 (-14.86%) | 132.05 | 111.75 - 134.50 | 0.1206 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.313 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3377 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9595 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2847 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8805 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5254 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4403 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7848 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3536 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5127 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 100.65 and 123.4
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 119.51666666667 |
| Yearly Target 4 | 127.28 |
| Yearly Target 5 | 142.27 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.30 (-14.86%) | 132.05 | 111.75 - 134.50 | 0.0101 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0515 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4477 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0208 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.975 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5507 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2412 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3259 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3772 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 122.29 |
| 20 day DMA | 125.8 |
| 35 day DMA | 128 |
| 50 day DMA | 133.39 |
| 100 day DMA | 143.89 |
| 150 day DMA | 133.14 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 119.73 | 120.74 |
| 12 day EMA | 121.13 | 122.73 | 123.65 |
| 20 day EMA | 124.18 | 125.43 | 126.24 |
| 35 day EMA | 129.63 | 130.65 | 131.41 |
| 50 day EMA | 134.16 | 135.05 | 135.76 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 119.08 | 119.49 |
| 12 day SMA | 122.29 | 123.89 | 125.08 |
| 20 day SMA | 125.8 | 126.58 | 127.03 |
| 35 day SMA | 128 | 128.86 | 129.6 |
| 50 day SMA | 133.39 | 134.19 | 134.94 |
| 100 day SMA | 143.89 | 144.06 | 144.21 |
| 150 day SMA | 133.14 | 133.21 | 133.2 |
| 200 day SMA | 124.66 | 124.58 | 124.47 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
