Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAI CORP LTD 512237 technical analysis buy or sell
Munafa technical analysis JAI CORP LTD 512237 technical analysis buy or sell Analysis of JAI CORP LTD 512237 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 130.05 | 133.90 | 134.90 | 129.55 |
| 04 Thu Dec | 133.60 | 135.85 | 136.85 | 133.20 |
| 03 Wed Dec | 135.80 | 140.10 | 140.15 | 135.10 |
| 02 Tue Dec | 140.05 | 143.00 | 143.00 | 139.55 |
| 01 Mon Dec | 142.90 | 144.00 | 145.40 | 141.70 |
Stock of JAI CORP LTD closed at 130.05 and it opened at 133.90
It moved inside a range of 129.55 and 134.90
52 week High is 394.35 and 52 week Low is 81.27
Financial Year High is 178.00 and Low is 81.27
This year High is 343.80 and Low is 81.27
JAI CORP LTD 512237 Daily Analysis to buy or sell
As per my analysis of JAI CORP LTD 512237, 12 day returns for JAI CORP LTD 512237 have been negative, with total returns of -16, which is -10.96% with investment starting at 146.05.
An investment of 100,000 bucks in JAI CORP LTD would have become 89040 bucks today.
JAI CORP LTD 512237 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
JAI CORP LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAI CORP LTD 512237 at this time.
It appears as if JAI CORP LTD 512237 gave a large move recently.
Stock of JAI CORP LTD (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JAI CORP LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.2, for a target of 138 or 143.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAI CORP LTD 512237
Candle stick analysis of JAI CORP LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.8
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.7
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0
JAI CORP LTD is moving towards a low expiry
JAI CORP LTD is forming a DOJI candle
Candle stick analysis of JAI CORP LTD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
JAI CORP LTD is moving towards a low expiry
JAI CORP LTD is forming a DOJI candle
Candle stick analysis of JAI CORP LTD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 1
JAI CORP LTD is moving towards a low expiry
JAI CORP LTD 512237 Weekly Analysis to buy or sell
As per my analysis of JAI CORP LTD 512237, 12 week returns for JAI CORP LTD 512237 have been negative, with total returns of -28.4, which is -17.92% with investment starting at 158.45.
An investment of 100,000 bucks in JAI CORP LTD would have become 82080 bucks today.
JAI CORP LTD 512237 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of JAI CORP LTD 512237
Candle stick analysis of JAI CORP LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 12.2 HC: 11.8 LC: 0.4 OC: 1
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 2.6
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 0.5
JAI CORP LTD is moving towards a low expiry
JAI CORP LTD is forming a DOJI candle
Candle stick analysis of JAI CORP LTD as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 6.3 HC: 4.2 LC: 2 OC: 0.8
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 15.5 HC: 14 LC: 1.3 OC: 4
JAI CORP LTD is moving towards a low expiry
JAI CORP LTD 512237 Monthly Analysis to buy or sell
As per my analysis of JAI CORP LTD 512237, 12 month returns for JAI CORP LTD 512237 have been negative, with total returns of -6.2, which is -4.55% with investment starting at 136.25.
An investment of 100,000 bucks in JAI CORP LTD would have become 95450 bucks today.
JAI CORP LTD 512237 moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 22.61% of returns per month.
Monthly Candle Stick analysis of JAI CORP LTD 512237
Candle stick analysis of JAI CORP LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 12.2 HC: 11.8 LC: 0.4 OC: 1
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 23.7 HC: 21.5 LC: 1.8 OC: 4
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 25.7 HC: 5 LC: 19.7 OC: 18.7
JAI CORP LTD is moving towards a high expiry
Candle stick analysis of JAI CORP LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 47.6 HC: 23.9 LC: 19.1 OC: 47.4
JAI CORP LTD is moving towards a low expiry
Candle stick analysis of JAI CORP LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAI CORP LTD are:
HL: 34.9 HC: 15.7 LC: 16.6 OC: 32.1
JAI CORP LTD is moving towards a high expiry
Videos related to: Munafa technical analysis JAI CORP LTD 512237 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
