BSE JAI CORP LTD 512237 All indicator, JAI CORP LTD 512237 indicators All technical analysis, JAI CORP LTD 512237 indicators All free charts, JAI CORP LTD 512237 indicators All historical values BSE

Stock 512237 - Share JAI CORP LTD trades in BSE

Daily Support: 127.13
Daily Resistance: 132.48
5 Day DMA Moving Average is 136.48
20 Day DMA Moving Average is 143.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.66%	133.90	130.05	134.90	129.55	0.73 times
Thu 04 Dec 2025	-1.62%	135.85	133.60	136.85	133.20	0.62 times
Wed 03 Dec 2025	-3.03%	140.10	135.80	140.15	135.10	0.52 times
Tue 02 Dec 2025	-1.99%	143.00	140.05	143.00	139.55	0.59 times
Mon 01 Dec 2025	0.18%	144.00	142.90	145.40	141.70	0.64 times
Fri 28 Nov 2025	-0.59%	143.50	142.65	146.00	141.55	1.01 times
Thu 27 Nov 2025	0.24%	143.25	143.50	147.00	142.50	1.58 times
Wed 26 Nov 2025	1.2%	141.50	143.15	143.75	141.50	0.62 times
Tue 25 Nov 2025	0.46%	140.80	141.45	143.00	140.30	0.49 times
Mon 24 Nov 2025	-1.3%	143.30	140.80	143.30	140.15	0.48 times

Volume is calculated using 10 day average volume

BSE JAI CORP LTD 512237 All indicator, JAI CORP LTD 512237 indicators All technical analysis, JAI CORP LTD 512237 indicators All free charts, JAI CORP LTD 512237 indicators All historical values BSE

Below are charts of BSE JAI CORP LTD 512237 All indicator, JAI CORP LTD 512237 indicators All technical analysis, JAI CORP LTD 512237 indicators All free charts, JAI CORP LTD 512237 indicators All historical values BSE

JAI CORP LTD 512237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAI CORP LTD 512237 ADX is: 39, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAI CORP LTD 512237 are:

ADX	+DY	-DY
38.3	14.4	32.3
30.6	15.5	29.2
25.8	16.4	27.9
13.3	17.7	23.1
5.9	18.6	21
6	19.6	22.1
2.7	20.9	22
14.7	17.4	23.5
17.9	16.9	24.3
17.9	17.5	25.1

ADX charts for JAI CORP LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAI CORP LTD 512237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAI CORP LTD is 143.61

50 day MA of JAI CORP LTD is 151.39

100 day MA of JAI CORP LTD is 139.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAI CORP LTD 512237 is downtrend

Historical Moving averages values of JAI CORP LTD 512237 are:

Price	20 day	50 day	100 day
130.05	143.61	151.39	139.3
133.60	144.71	151.92	139.12
135.80	145.78	152.41	138.91
140.05	147.35	152.89	138.69
142.90	148.8	153.3	138.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAI CORP LTD 512237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAI CORP LTD 512237 is: 185614.3 M

Current day volume is 0.154 times compared to averaged volume JAI CORP LTD has

Historical price to volume measure of JAI CORP LTD is:

Price	Percent Change	Percent change within day	Volume change
130.05	-2.66%	-2.88%	0.154 times
133.60	-1.62%	-1.66%	0.132 times
135.80	-3.03%	-3.07%	0.111 times
140.05	-1.99%	-2.06%	0.124 times
142.90	0.18%	-0.76%	0.135 times
142.65	-0.59%	-0.59%	0.215 times
143.50	0.24%	0.17%	0.335 times
143.15	1.2%	1.17%	0.131 times
141.45	0.46%	0.46%	0.105 times
140.80	-1.3%	-1.74%	0.103 times

Price to volume Charts of JAI CORP LTD 512237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAI CORP LTD 512237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAI CORP LTD 512237 is: 143.61 & deviation is 5.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAI CORP LTD 512237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.05	143.61	5.63	154.87	132.35
133.60	144.71	4.99	154.69	134.73
135.80	145.78	4.79	155.36	136.2
140.05	147.35	6.19	159.74	134.96
142.90	148.8	7.57	163.93	133.67

Bollinger Bands charts for JAI CORP LTD 512237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAI CORP LTD 512237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAI CORP LTD 512237

14 day JAI CORP LTD 512237 RSI is: 56.59

According to RSI indicator, Selling is dominating the stock of JAI CORP LTD 512237

Historical values of RSI indicator for JAI CORP LTD are as follows in descending order:

56.59 57.14 56.8 57.87 58.05 59.72 58.5 60.13 61.18 62.68 62.1 62.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAI CORP LTD 512237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAI CORP LTD 512237

12,26,9 day JAI CORP LTD 512237 MACD is: 139.77, 145.03, -5.26

According to MACD indicator, Prices of JAI CORP LTD 512237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAI CORP LTD 512237 are:

139.77, 145.03, -5.26
141.54, 146.23, -4.69
142.98, 147.24, -4.26
144.29, 148.16, -3.87
145.06, 148.81, -3.75
145.45, 149.28, -3.83
145.96, 149.81, -3.85
146.41, 150.31, -3.9
147, 150.88, -3.88
148.01, 151.63, -3.62

MACD charts of JAI CORP LTD 512237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAI CORP LTD 512237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAI CORP LTD 512237 CCI is: -207

According to CCI indicator, JAI CORP LTD 512237 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAI CORP LTD

Historical CCI values of JAI CORP LTD 512237 are:

-207 -144 -94 -15 36 37 56 25 -0 -3

CCI charts of JAI CORP LTD 512237 are below. Second charts towards left.

JAI CORP LTD 512237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAI CORP LTD 512237 Stochastics is: 4

According to Stochastics indicator, Selling is coming in JAI CORP LTD

JAI CORP LTD 512237 is closing near its lowest lows

Historical Stochastics values of JAI CORP LTD 512237 are:

4 4 4 4 4 4 4 4 4 4

JAI CORP LTD 512237 Stochastics charts are below. Third charts to the left, at the bottom