ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 98.89
  • 12Day Average: 99.34
  • 20Day Average: 102.29
  • 50Day Average: 109.94
  • 100Day Average: 124.34
  • 150Day Average: 132.74

512237 Indicators & signals

Indicator MACD (12,26,9)

99.86, 104.1, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 26.65, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 96.40 94.25 to 97.85 2.23% 1.38 times
23 Mon Mar 2026 94.30 93.30 to 100.55 -7.96% 0.87 times
20 Fri Mar 2026 102.45 98.80 to 110.90 3.75% 5.57 times
19 Thu Mar 2026 98.75 98.10 to 101.20 -3.71% 0.2 times
18 Wed Mar 2026 102.55 97.95 to 103.45 4.7% 0.27 times
17 Tue Mar 2026 97.95 96.05 to 98.70 1.61% 0.11 times
16 Mon Mar 2026 96.40 94.35 to 98.50 -1.03% 0.35 times
13 Fri Mar 2026 97.40 97.00 to 102.00 -5.3% 0.44 times
12 Thu Mar 2026 102.85 99.70 to 104.20 -0.19% 0.22 times
11 Wed Mar 2026 103.05 102.05 to 106.05 -0.43% 0.26 times
10 Tue Mar 2026 103.50 96.55 to 103.85 7.31% 1.72 times
09 Mon Mar 2026 96.45 94.15 to 98.10 -3.31% 0.27 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512237 stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 90.2 as target. However if you take a buy trade in 512237, then use 96.8 as stoploss and 102.37 as target.

Tomorrow's movement Prediction of 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top