Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512237 Historical charts - JAI CORP LTD
Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE
Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 120.90 | 119.00 to 122.35 | 0.21% | 0.66 times |
| 09 Mon Feb 2026 | 120.65 | 113.50 to 123.80 | 7.53% | 1.9 times |
| 06 Fri Feb 2026 | 112.20 | 110.45 to 114.05 | -1.92% | 0.59 times |
| 05 Thu Feb 2026 | 114.40 | 112.65 to 119.00 | -2.68% | 1.16 times |
| 04 Wed Feb 2026 | 117.55 | 115.00 to 120.00 | 2.17% | 1 times |
| 03 Tue Feb 2026 | 115.05 | 113.00 to 116.10 | 4.16% | 0.97 times |
| 02 Mon Feb 2026 | 110.45 | 105.75 to 111.60 | 0.36% | 1.03 times |
| 01 Sun Feb 2026 | 110.05 | 109.40 to 113.55 | -2.39% | 0.55 times |
| 30 Fri Jan 2026 | 112.75 | 110.65 to 115.50 | -0.53% | 0.78 times |
| 29 Thu Jan 2026 | 113.35 | 111.45 to 115.55 | -0.96% | 1.08 times |
| 28 Wed Jan 2026 | 114.45 | 109.85 to 114.80 | 4.38% | 0.94 times |
| 27 Tue Jan 2026 | 109.65 | 105.20 to 112.45 | 1.57% | 0.83 times |
Technical analysis forecast of 512237 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512237 512237 at this time. Stock is rising and might rise more.
It appears as if 512237 512237 gave a large move recently.
Stock of 512237 (512237) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.1
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
