ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 111.02
  • 12Day Average: 113.19
  • 20Day Average: 113.58
  • 50Day Average: 112.45
  • 100Day Average: 110.74
  • 150Day Average: 119.44

512237 Indicators & signals

Indicator MACD (12,26,9)

112.55, 113.26, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 23.1, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 112.45 109.95 to 113.50 3.98% 0.92 times
11 Thu Jun 2026 108.15 107.50 to 110.50 -2.48% 0.5 times
10 Wed Jun 2026 110.90 110.20 to 114.50 -2.16% 1.09 times
09 Tue Jun 2026 113.35 110.50 to 113.75 2.81% 0.76 times
08 Mon Jun 2026 110.25 109.05 to 112.45 -2.22% 0.54 times
05 Fri Jun 2026 112.75 112.40 to 116.20 -0.53% 2.7 times
04 Thu Jun 2026 113.35 112.75 to 116.25 -0.61% 1.51 times
03 Wed Jun 2026 114.05 111.15 to 115.30 -1.04% 0.8 times
02 Tue Jun 2026 115.25 111.65 to 115.50 1.5% 0.92 times
01 Mon Jun 2026 113.55 113.10 to 116.25 -1.94% 0.69 times
29 Fri May 2026 115.80 115.50 to 119.70 -2.24% 0.49 times
27 Wed May 2026 118.45 117.20 to 120.90 1.24% 1.01 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512237 is bearish for shortterm, and stock might move down till 110.7 or till 107.8. Use a stoploss of 113.18 and if the stock hits stoploss, then it can shoot up till 115.63

Tomorrow's movement Prediction of 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top