ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 121.71
  • 12Day Average: 126.93
  • 20Day Average: 127.78
  • 50Day Average: 136.86
  • 100Day Average: 144.26
  • 150Day Average: 133.18

512237 Indicators & signals

Indicator MACD (12,26,9)

125.09, 129.22, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 17.61, 29.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 119.80 118.00 to 121.45 1.57% 0.62 times
12 Mon Jan 2026 117.95 115.45 to 120.00 -1.5% 1.71 times
09 Fri Jan 2026 119.75 118.70 to 125.00 -3.23% 1.2 times
08 Thu Jan 2026 123.75 123.50 to 128.40 -2.79% 0.54 times
07 Wed Jan 2026 127.30 126.35 to 128.50 0% 0.42 times
06 Tue Jan 2026 127.30 126.80 to 130.00 -1.58% 0.89 times
05 Mon Jan 2026 129.35 128.80 to 134.10 -2.27% 0.82 times
02 Fri Jan 2026 132.35 131.10 to 134.50 0.65% 1.05 times
01 Thu Jan 2026 131.50 131.30 to 133.20 -0.3% 1.34 times
31 Wed Dec 2025 131.90 129.90 to 134.45 1.58% 1.36 times
30 Tue Dec 2025 129.85 129.30 to 132.00 -1.85% 0.66 times
29 Mon Dec 2025 132.30 131.10 to 136.15 -0.11% 1.9 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512237 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.1, for a target of 123.3 or 127.53

Tomorrow's movement Prediction of 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top