ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 90.41
  • 12Day Average: 92.89
  • 20Day Average: 94.3
  • 50Day Average: 98.6
  • 100Day Average: 105.88
  • 150Day Average: 106.34

512237 Indicators & signals

Indicator MACD (12,26,9)

92.41, 95.01, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 13.92, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 90.17 88.65 to 90.48 2.2% 0.63 times
05 Mon Oct 2026 88.23 87.51 to 90.30 -1.49% 1.67 times
01 Thu Oct 2026 89.56 87.83 to 91.53 -2.57% 1.11 times
29 Tue Sep 2026 91.92 89.65 to 92.88 -0.26% 0.63 times
28 Mon Sep 2026 92.16 91.86 to 94.22 -2.21% 0.47 times
25 Fri Sep 2026 94.24 92.80 to 94.60 -0.23% 0.53 times
24 Thu Sep 2026 94.46 94.00 to 96.97 -2.59% 1.37 times
23 Wed Sep 2026 96.97 94.27 to 97.77 2.86% 1.51 times
22 Tue Sep 2026 94.27 93.63 to 96.30 -0.78% 0.76 times
21 Mon Sep 2026 95.01 93.78 to 98.09 0.58% 1.53 times
18 Fri Sep 2026 94.46 93.11 to 94.68 1.29% 0.42 times
17 Thu Sep 2026 93.26 92.00 to 93.60 0.89% 0.26 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512237 stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 87.4 as target. However if you take a buy trade in 512237, then use 91 as stoploss and 93.99 as target.

Tomorrow's movement Prediction of 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top