ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 113.28
  • 12Day Average: 115.85
  • 20Day Average: 115.48
  • 50Day Average: 115.65
  • 100Day Average: 111.23
  • 150Day Average: 115.85

512237 Indicators & signals

Indicator MACD (12,26,9)

114.3, 114.9, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 19.35, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 107.95 107.00 to 112.50 -3.23% 1.07 times
07 Tue Jul 2026 111.55 111.35 to 113.75 -4.37% 0.39 times
03 Fri Jul 2026 116.65 115.60 to 118.00 0.91% 1.23 times
02 Thu Jul 2026 115.60 114.95 to 117.35 0.83% 1.12 times
01 Wed Jul 2026 114.65 113.80 to 116.70 0.57% 0.89 times
30 Tue Jun 2026 114.00 112.90 to 114.65 0.35% 0.95 times
29 Mon Jun 2026 113.60 112.60 to 117.00 -1.98% 1.03 times
25 Thu Jun 2026 115.90 115.00 to 119.90 -2.15% 0.86 times
24 Wed Jun 2026 118.45 117.00 to 119.60 -0.88% 1.07 times
23 Tue Jun 2026 119.50 119.05 to 123.70 -1.61% 1.18 times
22 Mon Jun 2026 121.45 121.15 to 123.90 0.41% 1.27 times
19 Fri Jun 2026 120.95 120.05 to 125.35 -0.12% 3.78 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512237 stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 105.8 as target. However if you take a buy trade in 512237, then use 110.7 as stoploss and 114.85 as target.

Tomorrow's movement Prediction of 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top