ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 111.44
  • 12Day Average: 103.5
  • 20Day Average: 101.33
  • 50Day Average: 106.7
  • 100Day Average: 117.04
  • 150Day Average: 130.19

512237 Indicators & signals

Indicator MACD (12,26,9)

106.59, 104.54, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

36.5, 35.82, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 115.45 115.11 to 118.04 -0.22% 1.07 times
16 Thu Apr 2026 115.71 111.80 to 116.36 2.7% 1.45 times
15 Wed Apr 2026 112.67 106.99 to 114.50 5.55% 1.29 times
13 Mon Apr 2026 106.75 101.98 to 107.30 0.12% 0.65 times
10 Fri Apr 2026 106.62 103.78 to 108.27 2.47% 0.77 times
09 Thu Apr 2026 104.05 103.00 to 106.28 -0.12% 0.73 times
08 Wed Apr 2026 104.17 101.50 to 105.79 6.64% 2.08 times
07 Tue Apr 2026 97.68 96.50 to 99.48 0.03% 0.48 times
06 Mon Apr 2026 97.65 94.23 to 98.34 1.67% 0.53 times
02 Thu Apr 2026 96.05 92.35 to 96.70 -0.36% 0.76 times
01 Wed Apr 2026 96.40 92.00 to 97.00 8.5% 1.26 times
30 Mon Mar 2026 88.85 88.35 to 95.90 -6.13% 1.02 times

Technical analysis forecast of 512237 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512237 512237 at this time. Stock is rising and might rise more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512237 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512237 stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 104.68 as target. However if you take a buy trade in 512237, then use 111.7 as stoploss and 120.2 as target.

Tomorrow's movement Prediction of 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top