ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512237 Historical charts - JAI CORP LTD

Historical charts for Stock 512237 - Share JAI CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 101.4
  • 12Day Average: 104.51
  • 20Day Average: 107.63
  • 50Day Average: 112.2
  • 100Day Average: 109.74
  • 150Day Average: 113.01

512237 Indicators & signals

Indicator MACD (12,26,9)

104.34, 107.85, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

38.03, 14.29, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 101.95 101.00 to 102.30 1.59% 0.44 times
28 Tue Jul 2026 100.35 100.10 to 102.95 -2.24% 0.86 times
27 Mon Jul 2026 102.65 100.40 to 102.90 2.24% 1.07 times
24 Fri Jul 2026 100.40 98.10 to 101.40 -1.23% 2.21 times
23 Thu Jul 2026 101.65 100.55 to 102.90 -0.39% 1.18 times
22 Wed Jul 2026 102.05 101.60 to 105.00 -3.13% 1 times
21 Tue Jul 2026 105.35 105.10 to 107.50 -1.77% 0.94 times
20 Mon Jul 2026 107.25 106.00 to 107.55 0.56% 0.31 times
17 Fri Jul 2026 106.65 106.05 to 107.60 -1.11% 1.12 times
16 Thu Jul 2026 107.85 107.55 to 110.05 -0.69% 0.73 times
15 Wed Jul 2026 108.60 108.40 to 110.80 -0.73% 0.6 times
14 Tue Jul 2026 109.40 109.10 to 111.25 -2.1% 1.11 times

Technical analysis forecast for 512237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512237 512237 at this time. Stock is falling and might fall more.

It appears as if 512237 512237 gave a large move recently.

Stock of 512237 (512237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512237 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 106.64. However, stock will show a bearish move below 101.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512237 Historical charts - Share JAI CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512237 Historical charts - Share JAI CORP LTD

 

Back to top