BSE INERTIA STE 512025 MACD indicator, INERTIA STE 512025 indicators MACD technical analysis, INERTIA STE 512025 indicators MACD free charts, INERTIA STE 512025 indicators MACD historical values BSE

Stock 512025 - Share INERTIA STE trades in BSE

Daily Support: 42.17
Daily Resistance: 44.92
5 Day DMA Moving Average is 44.8
20 Day DMA Moving Average is 49.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.04%	41.50	43.33	43.75	41.00	225.67 times
Fri 27 Feb 2026	1.36%	44.13	44.69	45.37	42.65	127.75 times
Thu 26 Feb 2026	-4.67%	47.99	44.09	47.99	43.90	1959.48 times
Wed 25 Feb 2026	1.34%	45.71	46.25	47.78	45.00	259.07 times
Tue 24 Feb 2026	-4.84%	48.00	45.64	48.60	44.10	580.4 times
Mon 23 Feb 2026	-5.4%	50.75	47.96	51.00	47.40	470.92 times
Fri 20 Feb 2026	-0.84%	51.27	50.70	51.97	49.99	213.58 times
Thu 19 Feb 2026	-4%	54.75	51.13	54.75	49.31	429.13 times
Wed 18 Feb 2026	5.91%	50.40	53.26	55.50	50.36	1537.06 times
Tue 17 Feb 2026	-4.28%	52.00	50.29	52.52	49.96	266.34 times

Volume is calculated using 10 day average volume

BSE INERTIA STE 512025 MACD indicator, INERTIA STE 512025 indicators MACD technical analysis, INERTIA STE 512025 indicators MACD free charts, INERTIA STE 512025 indicators MACD historical values BSE

Below are charts of BSE INERTIA STE 512025 MACD indicator, INERTIA STE 512025 indicators MACD technical analysis, INERTIA STE 512025 indicators MACD free charts, INERTIA STE 512025 indicators MACD historical values BSE

INERTIA STE 512025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INERTIA STE 512025

12,26,9 day INERTIA STE 512025 MACD is: 47.45, 49.21, -1.76

According to MACD indicator, Prices of INERTIA STE 512025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INERTIA STE 512025 are:

47.45, 49.21, -1.76
48.2, 49.68, -1.48
48.84, 50.08, -1.24
49.7, 50.56, -0.86
50.33, 50.9, -0.57
51.18, 51.32, -0.14
51.77, 51.59, 0.18
51.97, 51.66, 0.31
52.12, 51.7, 0.41999999999999
51.91, 51.58, 0.33

MACD charts of INERTIA STE 512025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.