ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512025 Historical charts - INERTIA STE

Historical charts for Stock 512025 - Share INERTIA STE trades in BSE

Moving Averages for

  • 5Day Average: 34.93
  • 12Day Average: 35.18
  • 20Day Average: 36.02
  • 50Day Average: 41.82
  • 100Day Average: 46.92
  • 150Day Average: 46.85

512025 Indicators & signals

Indicator MACD (12,26,9)

35.53, 37.89, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

46.07, 10.86, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 33.97 33.60 to 34.69 -2.53% 0.5 times
11 Mon May 2026 34.85 34.00 to 35.59 -0.83% 0.78 times
08 Fri May 2026 35.14 34.40 to 35.40 0.51% 0.59 times
07 Thu May 2026 34.96 33.80 to 35.88 -2.18% 1.52 times
06 Wed May 2026 35.74 35.10 to 36.04 1.42% 2.21 times
05 Tue May 2026 35.24 35.03 to 36.10 -1.01% 0.46 times
04 Mon May 2026 35.60 35.31 to 36.10 -0.08% 0.64 times
30 Thu Apr 2026 35.63 35.15 to 35.89 -0.25% 0.68 times
29 Wed Apr 2026 35.72 35.09 to 35.95 0.88% 0.58 times
28 Tue Apr 2026 35.41 34.63 to 35.70 1.43% 1.1 times
27 Mon Apr 2026 34.91 34.50 to 35.99 -0.2% 1.44 times
24 Fri Apr 2026 34.98 34.60 to 36.24 -0.48% 0.89 times

Technical analysis forecast for 512025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512025 512025 at this time. Stock is falling and might fall more.

It appears as if 512025 512025 gave a large move recently.

Stock of 512025 (512025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512025 stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.6 as target. However if you take a buy trade in 512025, then use 34.5 as stoploss and 36.87 as target.

Tomorrow's movement Prediction of 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512025 Historical charts - Share INERTIA STE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512025 Historical charts - Share INERTIA STE

 

Back to top