ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512025 Historical charts - INERTIA STE

Historical charts for Stock 512025 - Share INERTIA STE trades in BSE

Moving Averages for

  • 5Day Average: 30.63
  • 12Day Average: 31.54
  • 20Day Average: 32.36
  • 50Day Average: 33.17
  • 100Day Average: 37.64
  • 150Day Average: 42.44

512025 Indicators & signals

Indicator MACD (12,26,9)

31.46, 32.41, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 6.7, 29.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 30.19 30.00 to 31.48 -1.15% 0.43 times
22 Wed Jul 2026 30.54 30.10 to 31.48 -3.2% 0.45 times
21 Tue Jul 2026 31.55 29.50 to 31.80 3.85% 0.74 times
20 Mon Jul 2026 30.38 30.01 to 31.24 -0.33% 0.42 times
17 Fri Jul 2026 30.48 27.21 to 32.35 -3.12% 2.32 times
16 Thu Jul 2026 31.46 31.00 to 32.00 -0.29% 0.37 times
15 Wed Jul 2026 31.55 30.16 to 32.80 -3.13% 1.83 times
14 Tue Jul 2026 32.57 32.01 to 32.70 0.71% 1.39 times
13 Mon Jul 2026 32.34 30.80 to 32.80 -0.37% 0.8 times
10 Fri Jul 2026 32.46 32.00 to 32.99 0.59% 0.47 times
09 Thu Jul 2026 32.27 31.60 to 33.90 -1.35% 1.21 times
08 Wed Jul 2026 32.71 32.31 to 33.44 0.58% 0.43 times

Technical analysis forecast for 512025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512025 512025 at this time. Stock is falling and might fall more.

It appears as if 512025 512025 gave a large move recently.

Stock of 512025 (512025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512025 stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.2 as target. However if you take a buy trade in 512025, then use 30.8 as stoploss and 32.06 as target.

Tomorrow's movement Prediction of 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512025 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512025 Historical charts - Share INERTIA STE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512025 Historical charts - Share INERTIA STE

 

Back to top