ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512025 Historical charts - INERTIA STE

Historical charts for Stock 512025 - Share INERTIA STE trades in BSE

Moving Averages for

  • 5Day Average: 53.58
  • 12Day Average: 49.5
  • 20Day Average: 46.45
  • 50Day Average: 48.82
  • 100Day Average: 49.55
  • 150Day Average: 49.6

512025 Indicators & signals

Indicator MACD (12,26,9)

50.44, 48.94, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 22.42, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 50.25 49.70 to 53.79 -6.69% 0.41 times
25 Wed Mar 2026 53.85 52.57 to 55.20 -0.66% 0.41 times
24 Tue Mar 2026 54.21 52.50 to 55.10 2.15% 0.52 times
23 Mon Mar 2026 53.07 49.11 to 57.49 -6.09% 0.49 times
20 Fri Mar 2026 56.51 54.79 to 57.50 1.75% 0.79 times
19 Thu Mar 2026 55.54 51.35 to 60.20 2.85% 2.85 times
18 Wed Mar 2026 54.00 48.50 to 54.90 15.16% 2.29 times
17 Tue Mar 2026 46.89 41.10 to 47.65 5.28% 0.19 times
16 Mon Mar 2026 44.54 42.00 to 45.00 2.58% 0.08 times
13 Fri Mar 2026 43.42 40.50 to 45.32 3.63% 0.18 times
12 Thu Mar 2026 41.90 32.11 to 42.50 5.38% 2.2 times
11 Wed Mar 2026 39.76 38.99 to 42.55 -1.27% 0.08 times

Technical analysis forecast of 512025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512025 512025 at this time. Stock is rising and might rise more.

It appears as if 512025 512025 gave a large move recently.

Stock of 512025 (512025) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512025 is bullish for shortterm, and stock might move up till 55.1 or till 62.2. Use a stoploss of 49.24 and if this stock hits its stoploss, then it can fall down till 43.37

Tomorrow's movement Prediction of 512025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512025 Historical charts - Share INERTIA STE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512025 Historical charts - Share INERTIA STE

 

Back to top