BSE INERTIA STE 512025 All indicator, INERTIA STE 512025 indicators All technical analysis, INERTIA STE 512025 indicators All free charts, INERTIA STE 512025 indicators All historical values BSE

Stock 512025 - Share INERTIA STE trades in BSE

Daily Support: 54.26
Daily Resistance: 54.75
5 Day DMA Moving Average is 54.17
20 Day DMA Moving Average is 54.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.07%	54.25	54.26	54.74	54.25	38.87 times
Mon 05 Jan 2026	0.02%	54.23	54.22	55.65	54.22	116.96 times
Fri 02 Jan 2026	0.15%	54.17	54.21	56.70	54.15	296.38 times
Thu 01 Jan 2026	0.17%	54.07	54.13	54.83	54.05	164.06 times
Wed 31 Dec 2025	1.85%	53.08	54.04	57.00	53.08	757.66 times
Tue 30 Dec 2025	0.11%	53.04	53.06	57.25	53.01	392.4 times
Mon 29 Dec 2025	-3.9%	55.20	53.00	55.22	53.00	164.99 times
Fri 26 Dec 2025	0.24%	55.05	55.15	55.88	55.03	62.14 times
Wed 24 Dec 2025	0.31%	54.86	55.02	55.50	54.85	57.04 times
Tue 23 Dec 2025	0.09%	54.80	54.85	56.00	54.79	230.07 times

Volume is calculated using 10 day average volume

BSE INERTIA STE 512025 All indicator, INERTIA STE 512025 indicators All technical analysis, INERTIA STE 512025 indicators All free charts, INERTIA STE 512025 indicators All historical values BSE

Below are charts of BSE INERTIA STE 512025 All indicator, INERTIA STE 512025 indicators All technical analysis, INERTIA STE 512025 indicators All free charts, INERTIA STE 512025 indicators All historical values BSE

INERTIA STE 512025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INERTIA STE 512025 ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INERTIA STE 512025 are:

ADX	+DY	-DY
9.1	22.3	18.6
9.2	22.5	18.7
8.6	23.2	19.5
1.5	20.1	20.7
1.4	20.5	21
1.3	22.3	22.9
11.7	19.8	25.1
2.7	20.7	21.9
4.4	20.4	22.3
4.1	20.7	22.5

ADX charts for INERTIA STE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INERTIA STE 512025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INERTIA STE is 54.21

50 day MA of INERTIA STE is 49.29

100 day MA of INERTIA STE is 50.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INERTIA STE 512025 is uptrend

Historical Moving averages values of INERTIA STE 512025 are:

Price	20 day	50 day	100 day
54.26	54.21	49.29	50.42
54.22	54.1	49.05	50.48
54.21	54.09	48.81	50.55
54.13	53.95	48.59	50.61
54.04	53.86	48.45	50.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

INERTIA STE 512025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INERTIA STE 512025 is: 2204.4 M

Current day volume is 9.742 times compared to averaged volume INERTIA STE has

Historical price to volume measure of INERTIA STE is:

Price	Percent Change	Percent change within day	Volume change
54.26	0.07%	0.02%	9.742 times
54.22	0.02%	-0.02%	29.314 times
54.21	0.15%	0.07%	74.283 times
54.13	0.17%	0.11%	41.119 times
54.04	1.85%	1.81%	189.895 times
53.06	0.11%	0.04%	98.35 times
53.00	-3.9%	-3.99%	41.353 times
55.15	0.24%	0.18%	15.575 times
55.02	0.31%	0.29%	14.295 times
54.85	0.09%	0.09%	57.663 times

Price to volume Charts of INERTIA STE 512025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INERTIA STE 512025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INERTIA STE 512025 is: 54.21 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INERTIA STE 512025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.26	54.21	1.79	57.79	50.63
54.22	54.1	1.86	57.81	50.39
54.21	54.09	1.86	57.8	50.38
54.13	53.95	1.96	57.86	50.04
54.04	53.86	1.98	57.82	49.9

Bollinger Bands charts for INERTIA STE 512025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INERTIA STE 512025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INERTIA STE 512025

14 day INERTIA STE 512025 RSI is: 41.01

According to RSI indicator, Selling is dominating the stock of INERTIA STE 512025

Historical values of RSI indicator for INERTIA STE are as follows in descending order:

41.01 42.73 44.53 46.22 47.91 48.13 49.88 51.45 53.11 54.71 56.47 57.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INERTIA STE 512025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INERTIA STE 512025

12,26,9 day INERTIA STE 512025 MACD is: 54.12, 53.1, 1.02

According to MACD indicator, Prices of INERTIA STE 512025 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INERTIA STE 512025 are:

54.12, 53.1, 1.02
54.09, 53.01, 1.08
54.07, 52.91, 1.16
54.05, 52.81, 1.24
54.03, 52.7, 1.33
54.03, 52.59, 1.44
54.21, 52.55, 1.66
54.43, 52.51, 1.92
54.3, 52.3, 2
54.17, 52.08, 2.09

MACD charts of INERTIA STE 512025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INERTIA STE 512025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INERTIA STE 512025 CCI is: -44

According to CCI indicator, INERTIA STE 512025 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INERTIA STE

Historical CCI values of INERTIA STE 512025 are:

-44 -14 20 -52 -13 -41 -115 55 31 40

CCI charts of INERTIA STE 512025 are below. Second charts towards left.

INERTIA STE 512025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INERTIA STE 512025 Stochastics is: 49

According to Stochastics indicator, Buying is coming in INERTIA STE

INERTIA STE 512025 is neither over-bought, nor over-sold

Historical Stochastics values of INERTIA STE 512025 are:

49 49 49 49 49 49 49 49 49 49

INERTIA STE 512025 Stochastics charts are below. Third charts to the left, at the bottom