InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 30.34 and 31.13
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.71 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.97 (2.08%) | 30.98 | 30.50 - 31.29 | 0.7775 times | Fri 14 August 2026 | 30.34 (1.03%) | 30.50 | 29.80 - 30.79 | 0.2544 times | Thu 13 August 2026 | 30.03 (-2.05%) | 30.99 | 29.60 - 30.99 | 0.8834 times | Wed 12 August 2026 | 30.66 (0.59%) | 30.10 | 30.10 - 30.96 | 0.2574 times | Tue 11 August 2026 | 30.48 (-1.04%) | 30.90 | 30.05 - 30.90 | 0.3336 times | Mon 10 August 2026 | 30.80 (-0.61%) | 30.99 | 30.50 - 30.99 | 0.274 times | Fri 07 August 2026 | 30.99 (0.91%) | 30.87 | 30.51 - 31.48 | 0.4111 times | Thu 06 August 2026 | 30.71 (1.05%) | 31.00 | 30.42 - 31.18 | 0.6928 times | Wed 05 August 2026 | 30.39 (-6%) | 32.00 | 29.90 - 32.98 | 5.1341 times | Tue 04 August 2026 | 32.33 (-2.74%) | 32.20 | 31.50 - 33.30 | 0.9817 times | Mon 03 August 2026 | 33.24 (-0.03%) | 33.55 | 31.50 - 33.55 | 2.5347 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 30.34 and 31.13
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.97 (2.08%) | 30.98 | 30.50 - 31.29 | 0.1444 times | Fri 14 August 2026 | 30.34 (-2.1%) | 30.99 | 29.60 - 30.99 | 0.3718 times | Fri 07 August 2026 | 30.99 (-6.8%) | 33.55 | 29.90 - 33.55 | 1.8109 times | Fri 31 July 2026 | 33.25 (8.24%) | 31.48 | 30.00 - 33.59 | 0.9795 times | Fri 24 July 2026 | 30.72 (0.79%) | 30.50 | 29.50 - 31.80 | 0.5337 times | Fri 17 July 2026 | 30.48 (-6.1%) | 31.40 | 27.21 - 32.80 | 1.2685 times | Fri 10 July 2026 | 32.46 (-1.9%) | 33.80 | 31.60 - 33.90 | 0.5563 times | Fri 03 July 2026 | 33.09 (-2.96%) | 34.97 | 33.00 - 35.00 | 0.6327 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 1.0371 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 2.6651 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 18.7528 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 28.31 and 32.26
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.97 (-6.86%) | 33.55 | 29.60 - 33.55 | 0.1158 times | Fri 31 July 2026 | 33.25 (-0.98%) | 33.25 | 27.21 - 34.29 | 0.1835 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.3968 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5386 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6783 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0227 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7639 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7863 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3527 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1615 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.203 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 12.6 and 45.59
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.97 (-42.69%) | 54.07 | 27.21 - 60.20 | 3.7277 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.2709 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0005 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inertia Ste 512025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67
Munafa value: 49 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.41 |
| 100 day DMA | 35.47 |
| 150 day DMA | 39.79 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.48 | 30.55 |
| 12 day EMA | 30.88 | 30.86 | 30.95 |
| 20 day EMA | 31.13 | 31.15 | 31.24 |
| 35 day EMA | 31.73 | 31.78 | 31.87 |
| 50 day EMA | 32.3 | 32.35 | 32.43 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.46 | 30.59 |
| 12 day SMA | 31.18 | 31.18 | 31.27 |
| 20 day SMA | 31.08 | 31.05 | 31.05 |
| 35 day SMA | 31.64 | 31.73 | 31.86 |
| 50 day SMA | 32.41 | 32.44 | 32.5 |
| 100 day SMA | 35.47 | 35.7 | 35.87 |
| 150 day SMA | 39.79 | 39.94 | 40.1 |
| 200 day SMA | 42.1 | 42.16 | 42.22 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 387.13
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 193.56
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


