ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 30.53 and 32.83

Intraday Target 128.65
Intraday Target 230.1
Intraday Target 330.95
Intraday Target 432.4
Intraday Target 533.25

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Tue 21 July 2026 31.55 (3.85%) 30.90 29.50 - 31.80 0.7425 times
Mon 20 July 2026 30.38 (-0.33%) 30.50 30.01 - 31.24 0.4211 times
Fri 17 July 2026 30.48 (-3.12%) 32.35 27.21 - 32.35 2.3252 times
Thu 16 July 2026 31.46 (-0.29%) 32.00 31.00 - 32.00 0.3732 times
Wed 15 July 2026 31.55 (-3.13%) 32.60 30.16 - 32.80 1.8342 times
Tue 14 July 2026 32.57 (0.71%) 32.55 32.01 - 32.70 1.3889 times
Mon 13 July 2026 32.34 (-0.37%) 31.40 30.80 - 32.80 0.8048 times
Fri 10 July 2026 32.46 (0.59%) 32.99 32.00 - 32.99 0.4693 times
Thu 09 July 2026 32.27 (-1.35%) 33.59 31.60 - 33.90 1.2129 times
Wed 08 July 2026 32.71 (0.58%) 33.44 32.31 - 33.44 0.4279 times
Tue 07 July 2026 32.52 (-1.72%) 33.80 31.95 - 33.80 0.8395 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 30.53 and 32.83

Weekly Target 128.65
Weekly Target 230.1
Weekly Target 330.95
Weekly Target 432.4
Weekly Target 533.25

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Tue 21 July 2026 31.55 (3.51%) 30.50 29.50 - 31.80 0.0634 times
Fri 17 July 2026 30.48 (-6.1%) 31.40 27.21 - 32.80 0.3666 times
Fri 10 July 2026 32.46 (-1.9%) 33.80 31.60 - 33.90 0.1608 times
Fri 03 July 2026 33.09 (-2.96%) 34.97 33.00 - 35.00 0.1829 times
Thu 25 June 2026 34.10 (-2.88%) 34.02 34.00 - 35.99 0.2998 times
Fri 19 June 2026 35.11 (6.01%) 35.00 32.70 - 36.50 0.7703 times
Fri 12 June 2026 33.12 (1.94%) 33.00 31.91 - 36.00 5.4203 times
Fri 05 June 2026 32.49 (-4.22%) 34.20 32.05 - 35.20 1.5396 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.3146 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.8818 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 1.1758 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 25.84 and 32.92

Monthly Target 123.94
Monthly Target 227.74
Monthly Target 331.016666666667
Monthly Target 434.82
Monthly Target 538.1

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 21 July 2026 31.55 (-6.05%) 33.25 27.21 - 34.29 0.1189 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.3936 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5374 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.6744 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.018 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.7599 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.7845 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.3497 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1611 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2026 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1216 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 12.89 and 45.88

Yearly Target 16.66
Yearly Target 219.11
Yearly Target 339.653333333333
Yearly Target 452.1
Yearly Target 572.64

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 21 July 2026 31.55 (-41.62%) 54.07 27.21 - 60.20 3.7072 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.2913 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.95
20 day DMA 32.88
35 day DMA 33.24
50 day DMA 33.35
100 day DMA 38.05
150 day DMA 42.72
200 day DMA 43.7

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.1131.47
12 day EMA31.931.9632.25
20 day EMA32.4132.532.72
35 day EMA32.9132.9933.14
50 day EMA33.333.3733.49

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.2931.68
12 day SMA31.9532.0932.35
20 day SMA32.8833.0533.31
35 day SMA33.2433.3133.43
50 day SMA33.3533.4233.53
100 day SMA38.0538.2638.46
150 day SMA42.7242.8643.01
200 day SMA43.743.8143.9

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 394.38

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 197.19

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top