Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 34.27 and 35.46
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.43 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.93 (-1.55%) | 35.99 | 34.80 - 35.99 | 0.0914 times | Tue 23 June 2026 | 35.48 (-0.14%) | 35.59 | 35.42 - 35.98 | 0.265 times | Mon 22 June 2026 | 35.53 (1.2%) | 34.02 | 34.02 - 35.61 | 0.1077 times | Fri 19 June 2026 | 35.11 (-0.99%) | 35.00 | 34.00 - 35.81 | 0.0796 times | Thu 18 June 2026 | 35.46 (-1.01%) | 35.80 | 35.00 - 36.50 | 0.0984 times | Wed 17 June 2026 | 35.82 (5.29%) | 34.54 | 34.00 - 36.39 | 0.7733 times | Tue 16 June 2026 | 34.02 (3.12%) | 33.98 | 32.90 - 34.75 | 0.4974 times | Mon 15 June 2026 | 32.99 (-0.39%) | 35.00 | 32.70 - 35.00 | 0.3131 times | Fri 12 June 2026 | 33.12 (-2.93%) | 35.49 | 32.20 - 35.49 | 3.4488 times | Thu 11 June 2026 | 34.12 (-1.7%) | 34.70 | 32.71 - 35.19 | 4.3253 times | Wed 10 June 2026 | 34.71 (7.33%) | 33.00 | 32.36 - 36.00 | 0.738 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 34.48 and 36.45
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.93 (-0.51%) | 34.02 | 34.02 - 35.99 | 0.161 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 0.6113 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 4.3016 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 1.2218 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.2496 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.6998 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.9331 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.5997 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.42 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.8018 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 4.9059 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 33.42 and 38.01
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.93 (2.98%) | 34.20 | 31.91 - 36.50 | 1.3667 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5389 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6791 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0237 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7648 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7867 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3534 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1616 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2031 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.122 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.1748 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 18.37 and 47.57
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 42.043333333333 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.93 (-35.36%) | 54.07 | 31.00 - 60.20 | 3.6897 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.3089 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.65 |
| 100 day DMA | 41.46 |
| 150 day DMA | 44.62 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.2 | 35.06 |
| 12 day EMA | 34.65 | 34.6 | 34.44 |
| 20 day EMA | 34.47 | 34.42 | 34.31 |
| 35 day EMA | 34.95 | 34.95 | 34.92 |
| 50 day EMA | 35.54 | 35.56 | 35.56 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.48 | 35.19 |
| 12 day SMA | 34.47 | 34.29 | 34.04 |
| 20 day SMA | 34.01 | 33.98 | 33.91 |
| 35 day SMA | 33.91 | 33.91 | 33.92 |
| 50 day SMA | 34.65 | 34.83 | 35.01 |
| 100 day SMA | 41.46 | 41.58 | 41.72 |
| 150 day SMA | 44.62 | 44.68 | 44.75 |
| 200 day SMA | 45.44 | 45.53 | 45.61 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 218.31
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 158.77
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
