Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 42.17 and 44.92
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 42.693333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 45.44 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.33 (-3.04%) | 41.50 | 41.00 - 43.75 | 0.3718 times | Fri 27 February 2026 | 44.69 (1.36%) | 44.13 | 42.65 - 45.37 | 0.2105 times | Thu 26 February 2026 | 44.09 (-4.67%) | 47.99 | 43.90 - 47.99 | 3.2285 times | Wed 25 February 2026 | 46.25 (1.34%) | 45.71 | 45.00 - 47.78 | 0.4268 times | Tue 24 February 2026 | 45.64 (-4.84%) | 48.00 | 44.10 - 48.60 | 0.9563 times | Mon 23 February 2026 | 47.96 (-5.4%) | 50.75 | 47.40 - 51.00 | 0.7759 times | Fri 20 February 2026 | 50.70 (-0.84%) | 51.27 | 49.99 - 51.97 | 0.3519 times | Thu 19 February 2026 | 51.13 (-4%) | 54.75 | 49.31 - 54.75 | 0.707 times | Wed 18 February 2026 | 53.26 (5.91%) | 50.40 | 50.36 - 55.50 | 2.5325 times | Tue 17 February 2026 | 50.29 (-4.28%) | 52.00 | 49.96 - 52.52 | 0.4388 times | Mon 16 February 2026 | 52.54 (-0.36%) | 51.02 | 49.24 - 52.99 | 0.8388 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 42.17 and 44.92
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.33 (-3.04%) | 41.50 | 41.00 - 43.75 | 0.103 times | Fri 27 February 2026 | 44.69 (-11.85%) | 50.75 | 42.65 - 51.00 | 1.5504 times | Fri 20 February 2026 | 50.70 (-3.85%) | 51.02 | 49.24 - 55.50 | 1.3485 times | Fri 13 February 2026 | 52.73 (7.31%) | 49.20 | 46.25 - 55.75 | 2.913 times | Fri 06 February 2026 | 49.14 (-8.78%) | 55.50 | 48.01 - 55.70 | 0.6184 times | Fri 30 January 2026 | 53.87 (8.22%) | 49.80 | 46.00 - 57.95 | 1.3862 times | Fri 23 January 2026 | 49.78 (5.47%) | 47.21 | 44.50 - 51.95 | 0.2383 times | Fri 16 January 2026 | 47.20 (-3.89%) | 49.13 | 45.70 - 53.00 | 0.3256 times | Fri 09 January 2026 | 49.11 (-9.41%) | 54.23 | 49.00 - 55.65 | 0.7063 times | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 0.8102 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.3448 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 42.17 and 44.92
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.33 (-3.04%) | 41.50 | 41.00 - 43.75 | 0.056 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 3.4946 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 1.5578 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 2.68 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.3199 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.4022 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.2415 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.3461 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.5217 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.3802 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.5208 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 33.69 and 50.64
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.33 (-19.82%) | 54.07 | 41.00 - 57.95 | 2.3549 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 2.6422 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0012 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0005 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0011 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.73 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.18 |
| 150 day DMA | 51.74 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 46 | 46.65 |
| 12 day EMA | 47.45 | 48.2 | 48.84 |
| 20 day EMA | 48.73 | 49.3 | 49.79 |
| 35 day EMA | 50.03 | 50.42 | 50.76 |
| 50 day EMA | 50.7 | 51 | 51.26 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.73 | 46.93 |
| 12 day SMA | 48.55 | 49.39 | 50.14 |
| 20 day SMA | 49.87 | 50.35 | 50.76 |
| 35 day SMA | 49.73 | 49.9 | 50.09 |
| 50 day SMA | 50.88 | 51.14 | 51.35 |
| 100 day SMA | 49.18 | 49.22 | 49.25 |
| 150 day SMA | 51.74 | 51.95 | 52.14 |
| 200 day SMA | 58.19 | 58.37 | 58.55 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 196.95
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 206.33
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
