ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 29.12 and 30.51

Intraday Target 128.82
Intraday Target 229.42
Intraday Target 330.206666666667
Intraday Target 430.81
Intraday Target 531.6

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Thu 13 August 2026 30.03 (-2.05%) 30.99 29.60 - 30.99 0.5827 times
Wed 12 August 2026 30.66 (0.59%) 30.10 30.10 - 30.96 0.1698 times
Tue 11 August 2026 30.48 (-1.04%) 30.90 30.05 - 30.90 0.2201 times
Mon 10 August 2026 30.80 (-0.61%) 30.99 30.50 - 30.99 0.1807 times
Fri 07 August 2026 30.99 (0.91%) 30.87 30.51 - 31.48 0.2711 times
Thu 06 August 2026 30.71 (1.05%) 31.00 30.42 - 31.18 0.4569 times
Wed 05 August 2026 30.39 (-6%) 32.00 29.90 - 32.98 3.3863 times
Tue 04 August 2026 32.33 (-2.74%) 32.20 31.50 - 33.30 0.6475 times
Mon 03 August 2026 33.24 (-0.03%) 33.55 31.50 - 33.55 1.6718 times
Fri 31 July 2026 33.25 (7.36%) 30.50 30.20 - 33.59 2.4132 times
Thu 30 July 2026 30.97 (-1.34%) 31.97 30.61 - 31.97 0.1592 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 29.12 and 30.51

Weekly Target 128.82
Weekly Target 229.42
Weekly Target 330.206666666667
Weekly Target 430.81
Weekly Target 531.6

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Thu 13 August 2026 30.03 (-3.1%) 30.99 29.60 - 30.99 0.1136 times
Fri 07 August 2026 30.99 (-6.8%) 33.55 29.90 - 33.55 0.634 times
Fri 31 July 2026 33.25 (8.24%) 31.48 30.00 - 33.59 0.343 times
Fri 24 July 2026 30.72 (0.79%) 30.50 29.50 - 31.80 0.1868 times
Fri 17 July 2026 30.48 (-6.1%) 31.40 27.21 - 32.80 0.4441 times
Fri 10 July 2026 32.46 (-1.9%) 33.80 31.60 - 33.90 0.1948 times
Fri 03 July 2026 33.09 (-2.96%) 34.97 33.00 - 35.00 0.2215 times
Thu 25 June 2026 34.10 (-2.88%) 34.02 34.00 - 35.99 0.3631 times
Fri 19 June 2026 35.11 (6.01%) 35.00 32.70 - 36.50 0.9331 times
Fri 12 June 2026 33.12 (1.94%) 33.00 31.91 - 36.00 6.5658 times
Fri 05 June 2026 32.49 (-4.22%) 34.20 32.05 - 35.20 1.865 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 27.84 and 31.79

Monthly Target 127.11
Monthly Target 228.57
Monthly Target 331.06
Monthly Target 432.52
Monthly Target 535.01

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 13 August 2026 30.03 (-9.68%) 33.55 29.60 - 33.55 0.1064 times
Fri 31 July 2026 33.25 (-0.98%) 33.25 27.21 - 34.29 0.1837 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.3981 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5391 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.6799 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.0246 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.7656 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.7871 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.354 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1616 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2032 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 12.13 and 45.12

Yearly Target 16.16
Yearly Target 218.09
Yearly Target 339.146666666667
Yearly Target 451.08
Yearly Target 572.14

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 13 August 2026 30.03 (-44.43%) 54.07 27.21 - 60.20 3.7266 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.272 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0005 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.27
20 day DMA 31.05
35 day DMA 31.86
50 day DMA 32.5
100 day DMA 35.87
150 day DMA 40.1
200 day DMA 42.22

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.8130.88
12 day EMA30.9531.1231.2
20 day EMA31.2531.3831.46
35 day EMA31.8231.9332.01
50 day EMA32.4132.5132.59

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.7330.67
12 day SMA31.2731.3831.38
20 day SMA31.0531.1231.17
35 day SMA31.8632.0232.16
50 day SMA32.532.5732.63
100 day SMA35.8736.0236.14
150 day SMA40.140.2640.42
200 day SMA42.2242.3142.4

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 375.38

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 187.69

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top