Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 48.41 and 52.79
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 56.22 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.24 (-2.36%) | 53.01 | 49.95 - 54.33 | 0.92 times | Wed 03 December 2025 | 52.48 (2.7%) | 51.20 | 49.12 - 52.50 | 0.7122 times | Tue 02 December 2025 | 51.10 (-2.65%) | 52.54 | 50.06 - 53.95 | 0.7043 times | Mon 01 December 2025 | 52.49 (-0.21%) | 53.99 | 52.00 - 53.99 | 1.2054 times | Fri 28 November 2025 | 52.60 (3.73%) | 50.72 | 50.72 - 53.90 | 2.4635 times | Thu 27 November 2025 | 50.71 (1.58%) | 49.97 | 49.95 - 50.95 | 0.1092 times | Wed 26 November 2025 | 49.92 (1.57%) | 49.17 | 49.14 - 49.99 | 0.3472 times | Tue 25 November 2025 | 49.15 (-0.34%) | 49.50 | 48.05 - 49.50 | 0.3327 times | Mon 24 November 2025 | 49.32 (-0.02%) | 49.45 | 48.60 - 49.89 | 0.5018 times | Fri 21 November 2025 | 49.33 (7.94%) | 45.35 | 45.31 - 49.39 | 2.7035 times | Thu 20 November 2025 | 45.70 (3.51%) | 44.05 | 44.00 - 46.77 | 1.7896 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 47.58 and 52.79
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.24 (-2.59%) | 53.99 | 49.12 - 54.33 | 0.7418 times | Fri 28 November 2025 | 52.60 (6.63%) | 49.45 | 48.05 - 53.90 | 0.7863 times | Fri 21 November 2025 | 49.33 (11.25%) | 44.56 | 43.91 - 49.39 | 1.2825 times | Fri 14 November 2025 | 44.34 (-0.36%) | 45.39 | 43.75 - 48.95 | 0.563 times | Fri 07 November 2025 | 44.50 (12.66%) | 39.30 | 38.00 - 44.50 | 1.424 times | Fri 31 October 2025 | 39.50 (-6.38%) | 42.90 | 39.00 - 42.90 | 2.8138 times | Thu 23 October 2025 | 42.19 (-10.97%) | 48.30 | 39.25 - 48.30 | 1.1142 times | Fri 17 October 2025 | 47.39 (-3.23%) | 51.15 | 43.56 - 51.15 | 0.3868 times | Fri 10 October 2025 | 48.97 (1.96%) | 48.04 | 42.49 - 50.99 | 0.6677 times | Fri 03 October 2025 | 48.03 (-1.64%) | 48.85 | 46.39 - 50.74 | 0.2199 times | Fri 26 September 2025 | 48.83 (2.41%) | 47.95 | 47.95 - 53.99 | 0.8921 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 47.58 and 52.79
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.24 (-2.59%) | 53.99 | 49.12 - 54.33 | 0.1907 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 1.0428 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 1.3111 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.7872 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 1.128 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 1.7005 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 1.2393 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 1.6977 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.3328 times | Fri 28 March 2025 | 85.54 (1.83%) | 81.80 | 80.05 - 90.27 | 0.5698 times | Fri 28 February 2025 | 84.00 (-0.18%) | 85.00 | 80.60 - 86.08 | 0.0454 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are -328.88 and 418.12
| Yearly Target 1 | -455.59 |
| Yearly Target 2 | -202.17 |
| Yearly Target 3 | 291.41333333333 |
| Yearly Target 4 | 544.83 |
| Yearly Target 5 | 1038.41 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.24 (-93.35%) | 785.00 | 38.00 - 785.00 | 3.9919 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0035 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0015 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InertiaSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 49.85 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.57 |
| 100 day DMA | 54.58 |
| 150 day DMA | 62.39 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.55 | 51.09 |
| 12 day EMA | 49.9 | 49.66 | 49.15 |
| 20 day EMA | 48.53 | 48.25 | 47.8 |
| 35 day EMA | 47.96 | 47.77 | 47.49 |
| 50 day EMA | 47.41 | 47.25 | 47.04 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.88 | 51.36 |
| 12 day SMA | 49.85 | 49.25 | 48.54 |
| 20 day SMA | 47.67 | 47.13 | 46.52 |
| 35 day SMA | 45.59 | 45.51 | 45.41 |
| 50 day SMA | 46.57 | 46.5 | 46.45 |
| 100 day SMA | 54.58 | 54.87 | 55.14 |
| 150 day SMA | 62.39 | 62.59 | 62.76 |
| 200 day SMA | 67.39 | 67.56 | 67.72 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.21 and PE is: 244
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
EPS is 0.16 and PE is: 320.25
Last quarter profit: (March 2025 quarter) 1.00 crores (10100.00%)
Debt: 10.01 in crores
Market capitalization: 982.14
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
