InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 30.53 and 32.83
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 33.25 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.55 (3.85%) | 30.90 | 29.50 - 31.80 | 0.7425 times | Mon 20 July 2026 | 30.38 (-0.33%) | 30.50 | 30.01 - 31.24 | 0.4211 times | Fri 17 July 2026 | 30.48 (-3.12%) | 32.35 | 27.21 - 32.35 | 2.3252 times | Thu 16 July 2026 | 31.46 (-0.29%) | 32.00 | 31.00 - 32.00 | 0.3732 times | Wed 15 July 2026 | 31.55 (-3.13%) | 32.60 | 30.16 - 32.80 | 1.8342 times | Tue 14 July 2026 | 32.57 (0.71%) | 32.55 | 32.01 - 32.70 | 1.3889 times | Mon 13 July 2026 | 32.34 (-0.37%) | 31.40 | 30.80 - 32.80 | 0.8048 times | Fri 10 July 2026 | 32.46 (0.59%) | 32.99 | 32.00 - 32.99 | 0.4693 times | Thu 09 July 2026 | 32.27 (-1.35%) | 33.59 | 31.60 - 33.90 | 1.2129 times | Wed 08 July 2026 | 32.71 (0.58%) | 33.44 | 32.31 - 33.44 | 0.4279 times | Tue 07 July 2026 | 32.52 (-1.72%) | 33.80 | 31.95 - 33.80 | 0.8395 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 30.53 and 32.83
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.55 (3.51%) | 30.50 | 29.50 - 31.80 | 0.0634 times | Fri 17 July 2026 | 30.48 (-6.1%) | 31.40 | 27.21 - 32.80 | 0.3666 times | Fri 10 July 2026 | 32.46 (-1.9%) | 33.80 | 31.60 - 33.90 | 0.1608 times | Fri 03 July 2026 | 33.09 (-2.96%) | 34.97 | 33.00 - 35.00 | 0.1829 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 0.2998 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 0.7703 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 5.4203 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 1.5396 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.3146 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.8818 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 1.1758 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 25.84 and 32.92
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.55 (-6.05%) | 33.25 | 27.21 - 34.29 | 0.1189 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.3936 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5374 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6744 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.018 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7599 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7845 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3497 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1611 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2026 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1216 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 12.89 and 45.88
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.55 (-41.62%) | 54.07 | 27.21 - 60.20 | 3.7072 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.2913 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InertiaSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.35 |
| 100 day DMA | 38.05 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.11 | 31.47 |
| 12 day EMA | 31.9 | 31.96 | 32.25 |
| 20 day EMA | 32.41 | 32.5 | 32.72 |
| 35 day EMA | 32.91 | 32.99 | 33.14 |
| 50 day EMA | 33.3 | 33.37 | 33.49 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.29 | 31.68 |
| 12 day SMA | 31.95 | 32.09 | 32.35 |
| 20 day SMA | 32.88 | 33.05 | 33.31 |
| 35 day SMA | 33.24 | 33.31 | 33.43 |
| 50 day SMA | 33.35 | 33.42 | 33.53 |
| 100 day SMA | 38.05 | 38.26 | 38.46 |
| 150 day SMA | 42.72 | 42.86 | 43.01 |
| 200 day SMA | 43.7 | 43.81 | 43.9 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 394.38
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 197.19
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


