Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 52.81 and 54.27
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 54.003333333333 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.46 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.59 (0.17%) | 53.60 | 53.48 - 54.94 | 1.1921 times | Tue 10 February 2026 | 53.50 (3.24%) | 51.90 | 51.89 - 55.75 | 1.3808 times | Mon 09 February 2026 | 51.82 (5.45%) | 49.20 | 48.66 - 52.30 | 5.2034 times | Fri 06 February 2026 | 49.14 (-3.74%) | 51.10 | 48.01 - 51.75 | 0.232 times | Thu 05 February 2026 | 51.05 (0.59%) | 51.99 | 48.95 - 51.99 | 0.2196 times | Wed 04 February 2026 | 50.75 (-1.59%) | 51.57 | 49.00 - 52.79 | 0.1411 times | Tue 03 February 2026 | 51.57 (-2.51%) | 53.00 | 50.96 - 54.30 | 0.4606 times | Mon 02 February 2026 | 52.90 (0.13%) | 52.90 | 51.00 - 55.48 | 0.5054 times | Sun 01 February 2026 | 52.83 (-1.93%) | 55.50 | 52.01 - 55.70 | 0.2606 times | Fri 30 January 2026 | 53.87 (0.75%) | 53.80 | 51.00 - 56.40 | 0.4043 times | Thu 29 January 2026 | 53.47 (-5.01%) | 56.50 | 51.75 - 57.95 | 1.3132 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 51.13 and 58.22
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.59 (9.06%) | 49.20 | 48.66 - 55.75 | 2.417 times | Fri 06 February 2026 | 49.14 (-8.78%) | 55.50 | 48.01 - 55.70 | 0.5655 times | Fri 30 January 2026 | 53.87 (8.22%) | 49.80 | 46.00 - 57.95 | 1.2676 times | Fri 23 January 2026 | 49.78 (5.47%) | 47.21 | 44.50 - 51.95 | 0.2179 times | Fri 16 January 2026 | 47.20 (-3.89%) | 49.13 | 45.70 - 53.00 | 0.2978 times | Fri 09 January 2026 | 49.11 (-9.41%) | 54.23 | 49.00 - 55.65 | 0.6458 times | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 0.7409 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.3152 times | Fri 19 December 2025 | 54.21 (-1.69%) | 58.98 | 46.60 - 63.00 | 3.0001 times | Fri 12 December 2025 | 55.14 (1.96%) | 54.07 | 47.00 - 55.50 | 0.5322 times | Fri 05 December 2025 | 54.08 (2.81%) | 53.99 | 49.12 - 54.33 | 0.1132 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 46.93 and 54.67
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.59 (-0.52%) | 55.50 | 48.01 - 55.75 | 2.0274 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 1.7818 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 3.0654 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.3659 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.4601 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.2762 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.3958 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.5967 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.4349 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.5957 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.1168 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 42.32 and 55.77
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.59 (-0.83%) | 54.07 | 44.50 - 57.95 | 1.8363 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 3.1603 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0015 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0006 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.57 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.04 |
| 100 day DMA | 49.26 |
| 150 day DMA | 54.28 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 51.89 | 51.09 |
| 12 day EMA | 51.77 | 51.44 | 51.07 |
| 20 day EMA | 51.46 | 51.24 | 51 |
| 35 day EMA | 51.61 | 51.49 | 51.37 |
| 50 day EMA | 51.95 | 51.88 | 51.81 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.25 | 50.87 |
| 12 day SMA | 52.57 | 52.01 | 51.7 |
| 20 day SMA | 50.42 | 50.09 | 49.88 |
| 35 day SMA | 51.39 | 51.43 | 51.45 |
| 50 day SMA | 52.04 | 52.02 | 52 |
| 100 day SMA | 49.26 | 49.22 | 49.2 |
| 150 day SMA | 54.28 | 54.44 | 54.61 |
| 200 day SMA | 60.2 | 60.31 | 60.42 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 243.59
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 255.19
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
