Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 30.41 and 33.91
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 36.44 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (-0.98%) | 34.10 | 31.00 - 34.50 | 0.8997 times | Thu 01 October 2026 | 33.64 (-2.35%) | 34.29 | 33.01 - 34.29 | 0.5593 times | Tue 29 September 2026 | 34.45 (-0.09%) | 34.48 | 32.23 - 34.50 | 0.6903 times | Mon 28 September 2026 | 34.48 (0.32%) | 34.37 | 33.25 - 35.36 | 1.6744 times | Fri 25 September 2026 | 34.37 (-0.92%) | 34.98 | 33.14 - 35.50 | 1.8624 times | Thu 24 September 2026 | 34.69 (0.12%) | 34.64 | 33.50 - 34.90 | 0.9626 times | Wed 23 September 2026 | 34.65 (0.52%) | 34.47 | 34.01 - 35.00 | 0.384 times | Tue 22 September 2026 | 34.47 (1.17%) | 33.05 | 33.05 - 34.99 | 1.2205 times | Mon 21 September 2026 | 34.07 (1.82%) | 34.24 | 32.80 - 34.47 | 1.3988 times | Fri 18 September 2026 | 33.46 (3.75%) | 34.20 | 31.60 - 34.20 | 0.3479 times | Thu 17 September 2026 | 32.25 (4.74%) | 31.95 | 31.50 - 33.50 | 1.129 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 30.41 and 33.91
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (-0.98%) | 34.10 | 31.00 - 34.50 | 0.2334 times | Thu 01 October 2026 | 33.64 (-2.12%) | 34.37 | 32.23 - 35.36 | 0.7584 times | Fri 25 September 2026 | 34.37 (2.72%) | 34.24 | 32.80 - 35.50 | 1.5117 times | Fri 18 September 2026 | 33.46 (-2.62%) | 35.05 | 28.25 - 35.05 | 1.6228 times | Fri 11 September 2026 | 34.36 (4.12%) | 33.80 | 31.50 - 35.99 | 2.2872 times | Fri 04 September 2026 | 33.00 (1.16%) | 32.89 | 31.50 - 34.29 | 1.0831 times | Fri 28 August 2026 | 32.62 (5.91%) | 31.00 | 30.10 - 32.88 | 0.6892 times | Fri 21 August 2026 | 30.80 (1.52%) | 30.98 | 30.00 - 31.29 | 0.3028 times | Fri 14 August 2026 | 30.34 (-2.1%) | 30.99 | 29.60 - 30.99 | 0.2575 times | Fri 07 August 2026 | 30.99 (-6.8%) | 33.55 | 29.90 - 33.55 | 1.2539 times | Fri 31 July 2026 | 33.25 (8.24%) | 31.48 | 30.00 - 33.59 | 0.6782 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 30.41 and 33.91
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (-3.31%) | 34.29 | 31.00 - 34.50 | 0.0299 times | Tue 29 September 2026 | 34.45 (6.59%) | 32.95 | 28.25 - 35.99 | 0.5545 times | Mon 31 August 2026 | 32.32 (-2.8%) | 33.55 | 29.60 - 33.55 | 0.2065 times | Fri 31 July 2026 | 33.25 (-0.98%) | 33.25 | 27.21 - 34.29 | 0.2019 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.5368 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5926 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.8465 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.2254 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.9407 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.8651 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.4884 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 13.77 and 46.76
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (-38.36%) | 54.07 | 27.21 - 60.20 | 3.7917 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.207 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0002 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term but the sell signal is initial and weak.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InertiaSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.96 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.13 | 34.38 |
| 12 day EMA | 33.8 | 33.89 | 33.93 |
| 20 day EMA | 33.48 | 33.5 | 33.49 |
| 35 day EMA | 32.89 | 32.87 | 32.82 |
| 50 day EMA | 32.28 | 32.24 | 32.18 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.33 | 34.53 |
| 12 day SMA | 33.72 | 33.73 | 33.79 |
| 20 day SMA | 33.54 | 33.52 | 33.51 |
| 35 day SMA | 32.63 | 32.55 | 32.46 |
| 50 day SMA | 32.2 | 32.15 | 32.11 |
| 100 day SMA | 32.73 | 32.75 | 32.76 |
| 150 day SMA | 35.96 | 36.08 | 36.21 |
| 200 day SMA | 39.99 | 40.08 | 40.17 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 416.38
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 208.19
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
