ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 32.57 and 35.12

Intraday Target 132.1
Intraday Target 233.04
Intraday Target 334.646666666667
Intraday Target 435.59
Intraday Target 537.2

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Mon 20 April 2026 33.99 (-4.5%) 35.62 33.70 - 36.25 0.4304 times
Fri 17 April 2026 35.59 (-15.16%) 41.75 34.35 - 42.70 5.9439 times
Thu 16 April 2026 41.95 (2.52%) 40.50 40.01 - 42.20 0.3907 times
Wed 15 April 2026 40.92 (-2.36%) 42.01 38.35 - 43.48 0.6976 times
Mon 13 April 2026 41.91 (-4.86%) 43.70 40.99 - 43.70 0.8649 times
Fri 10 April 2026 44.05 (-0.41%) 44.44 43.66 - 45.69 0.3708 times
Thu 09 April 2026 44.23 (-2.34%) 45.25 43.55 - 46.30 0.2246 times
Wed 08 April 2026 45.29 (1.25%) 45.95 44.98 - 47.50 0.4101 times
Tue 07 April 2026 44.73 (-0.71%) 44.98 43.99 - 46.09 0.449 times
Mon 06 April 2026 45.05 (3.83%) 44.50 42.80 - 45.99 0.218 times
Thu 02 April 2026 43.39 (2.29%) 41.90 41.00 - 43.95 0.2557 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.57 and 35.12

Weekly Target 132.1
Weekly Target 233.04
Weekly Target 334.646666666667
Weekly Target 435.59
Weekly Target 537.2

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Mon 20 April 2026 33.99 (-4.5%) 35.62 33.70 - 36.25 0.1352 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.4817 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.5256 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.6007 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.7299 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.4782 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.0195 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1751 times
Fri 27 February 2026 44.69 (-11.85%) 50.75 42.65 - 51.00 0.9916 times
Fri 20 February 2026 50.70 (-3.85%) 51.02 49.24 - 55.50 0.8625 times
Fri 13 February 2026 52.73 (7.31%) 49.20 46.25 - 55.75 1.863 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 26.95 and 40.75

Monthly Target 124.6
Monthly Target 229.29
Monthly Target 338.396666666667
Monthly Target 443.09
Monthly Target 552.2

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 20 April 2026 33.99 (-16.83%) 42.99 33.70 - 47.50 1.768 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.4307 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.1198 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9449 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.6257 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1941 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.244 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1465 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2099 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3164 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.2306 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 19.01 and 47.1

Yearly Target 114.01
Yearly Target 224
Yearly Target 342.1
Yearly Target 452.09
Yearly Target 570.19

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 20 April 2026 33.99 (-37.1%) 54.07 32.11 - 60.20 3.3802 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.618 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0008 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 38.87
12 day DMA 41.96
20 day DMA 46.09
35 day DMA 44.72
50 day DMA 46.77
100 day DMA 49.33
150 day DMA 48.59
200 day DMA 53.32

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1340.242.5
12 day EMA41.4542.844.11
20 day EMA43.2544.2245.13
35 day EMA45.4946.1746.79
50 day EMA46.5347.0447.51

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8740.8842.61
12 day SMA41.9642.5343.76
20 day SMA46.0946.7447.18
35 day SMA44.7245.1245.55
50 day SMA46.7747.1547.5
100 day SMA49.3349.4549.53
150 day SMA48.5948.7348.84
200 day SMA53.3253.5453.74

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 212.44

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 154.5

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top