ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 33.79 and 34.88

Intraday Target 133
Intraday Target 233.48
Intraday Target 334.086666666667
Intraday Target 434.57
Intraday Target 535.18

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Tue 12 May 2026 33.97 (-2.53%) 33.60 33.60 - 34.69 0.5553 times
Mon 11 May 2026 34.85 (-0.83%) 35.59 34.00 - 35.59 0.8552 times
Fri 08 May 2026 35.14 (0.51%) 35.05 34.40 - 35.40 0.6515 times
Thu 07 May 2026 34.96 (-2.18%) 35.55 33.80 - 35.88 1.6827 times
Wed 06 May 2026 35.74 (1.42%) 35.29 35.10 - 36.04 2.4392 times
Tue 05 May 2026 35.24 (-1.01%) 36.10 35.03 - 36.10 0.5093 times
Mon 04 May 2026 35.60 (-0.08%) 36.10 35.31 - 36.10 0.704 times
Thu 30 April 2026 35.63 (-0.25%) 35.72 35.15 - 35.89 0.7494 times
Wed 29 April 2026 35.72 (0.88%) 35.89 35.09 - 35.95 0.6365 times
Tue 28 April 2026 35.41 (1.43%) 35.45 34.63 - 35.70 1.2169 times
Mon 27 April 2026 34.91 (-0.2%) 35.49 34.50 - 35.99 1.5899 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.79 and 34.78

Weekly Target 132.4
Weekly Target 233.18
Weekly Target 334.386666666667
Weekly Target 435.17
Weekly Target 536.38

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Tue 12 May 2026 33.97 (-3.33%) 35.59 33.60 - 35.59 0.081 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.3436 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.2407 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.4594 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.811 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.5953 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.6804 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.8268 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.807 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.1548 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1984 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 32.54 and 35.04

Monthly Target 132.06
Monthly Target 233.01
Monthly Target 334.556666666667
Monthly Target 435.51
Monthly Target 537.06

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 12 May 2026 33.97 (-4.66%) 36.10 33.60 - 36.10 0.1908 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.9918 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.4006 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0935 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9332 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.6055 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1917 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.241 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1447 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2073 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3125 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 19 and 47.09

Yearly Target 114
Yearly Target 223.99
Yearly Target 342.093333333333
Yearly Target 452.08
Yearly Target 570.18

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 12 May 2026 33.97 (-37.14%) 54.07 32.11 - 60.20 3.4442 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.5541 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.18
20 day DMA 36.02
35 day DMA 41.37
50 day DMA 41.82
100 day DMA 46.92
150 day DMA 46.85
200 day DMA 50.06

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.1435.28
12 day EMA35.5335.8135.98
20 day EMA36.8737.1837.42
35 day EMA39.0539.3539.62
50 day EMA41.8642.1842.48

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9335.1935.34
12 day SMA35.1835.2835.2
20 day SMA36.0236.5236.99
35 day SMA41.3741.7442.01
50 day SMA41.8242.142.42
100 day SMA46.9247.0847.25
150 day SMA46.8546.9547.06
200 day SMA50.0650.2950.51

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 212.31

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 154.41

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top