InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 32.57 and 35.12
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.646666666667 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 37.2 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.99 (-4.5%) | 35.62 | 33.70 - 36.25 | 0.4304 times | Fri 17 April 2026 | 35.59 (-15.16%) | 41.75 | 34.35 - 42.70 | 5.9439 times | Thu 16 April 2026 | 41.95 (2.52%) | 40.50 | 40.01 - 42.20 | 0.3907 times | Wed 15 April 2026 | 40.92 (-2.36%) | 42.01 | 38.35 - 43.48 | 0.6976 times | Mon 13 April 2026 | 41.91 (-4.86%) | 43.70 | 40.99 - 43.70 | 0.8649 times | Fri 10 April 2026 | 44.05 (-0.41%) | 44.44 | 43.66 - 45.69 | 0.3708 times | Thu 09 April 2026 | 44.23 (-2.34%) | 45.25 | 43.55 - 46.30 | 0.2246 times | Wed 08 April 2026 | 45.29 (1.25%) | 45.95 | 44.98 - 47.50 | 0.4101 times | Tue 07 April 2026 | 44.73 (-0.71%) | 44.98 | 43.99 - 46.09 | 0.449 times | Mon 06 April 2026 | 45.05 (3.83%) | 44.50 | 42.80 - 45.99 | 0.218 times | Thu 02 April 2026 | 43.39 (2.29%) | 41.90 | 41.00 - 43.95 | 0.2557 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 32.57 and 35.12
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.99 (-4.5%) | 35.62 | 33.70 - 36.25 | 0.1352 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 2.4817 times | Fri 10 April 2026 | 44.05 (1.52%) | 44.50 | 42.80 - 47.50 | 0.5256 times | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 0.6007 times | Fri 27 March 2026 | 50.25 (-11.08%) | 57.49 | 49.11 - 57.49 | 0.7299 times | Fri 20 March 2026 | 56.51 (30.15%) | 43.20 | 41.10 - 60.20 | 2.4782 times | Fri 13 March 2026 | 43.42 (6.11%) | 40.00 | 32.11 - 45.32 | 1.0195 times | Fri 06 March 2026 | 40.92 (-8.44%) | 41.50 | 39.00 - 43.75 | 0.1751 times | Fri 27 February 2026 | 44.69 (-11.85%) | 50.75 | 42.65 - 51.00 | 0.9916 times | Fri 20 February 2026 | 50.70 (-3.85%) | 51.02 | 49.24 - 55.50 | 0.8625 times | Fri 13 February 2026 | 52.73 (7.31%) | 49.20 | 46.25 - 55.75 | 1.863 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 26.95 and 40.75
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.99 (-16.83%) | 42.99 | 33.70 - 47.50 | 1.768 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.4307 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 2.1198 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.9449 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.6257 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1941 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.244 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1465 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.2099 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.3164 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.2306 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 19.01 and 47.1
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.99 (-37.1%) | 54.07 | 32.11 - 60.20 | 3.3802 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.618 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0008 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0007 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 41.96 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.72 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.59 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 40.2 | 42.5 |
| 12 day EMA | 41.45 | 42.8 | 44.11 |
| 20 day EMA | 43.25 | 44.22 | 45.13 |
| 35 day EMA | 45.49 | 46.17 | 46.79 |
| 50 day EMA | 46.53 | 47.04 | 47.51 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 40.88 | 42.61 |
| 12 day SMA | 41.96 | 42.53 | 43.76 |
| 20 day SMA | 46.09 | 46.74 | 47.18 |
| 35 day SMA | 44.72 | 45.12 | 45.55 |
| 50 day SMA | 46.77 | 47.15 | 47.5 |
| 100 day SMA | 49.33 | 49.45 | 49.53 |
| 150 day SMA | 48.59 | 48.73 | 48.84 |
| 200 day SMA | 53.32 | 53.54 | 53.74 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 212.44
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 154.5
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


