ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 30.34 and 31.13

Intraday Target 130.13
Intraday Target 230.55
Intraday Target 330.92
Intraday Target 431.34
Intraday Target 531.71

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Mon 17 August 2026 30.97 (2.08%) 30.98 30.50 - 31.29 0.7775 times
Fri 14 August 2026 30.34 (1.03%) 30.50 29.80 - 30.79 0.2544 times
Thu 13 August 2026 30.03 (-2.05%) 30.99 29.60 - 30.99 0.8834 times
Wed 12 August 2026 30.66 (0.59%) 30.10 30.10 - 30.96 0.2574 times
Tue 11 August 2026 30.48 (-1.04%) 30.90 30.05 - 30.90 0.3336 times
Mon 10 August 2026 30.80 (-0.61%) 30.99 30.50 - 30.99 0.274 times
Fri 07 August 2026 30.99 (0.91%) 30.87 30.51 - 31.48 0.4111 times
Thu 06 August 2026 30.71 (1.05%) 31.00 30.42 - 31.18 0.6928 times
Wed 05 August 2026 30.39 (-6%) 32.00 29.90 - 32.98 5.1341 times
Tue 04 August 2026 32.33 (-2.74%) 32.20 31.50 - 33.30 0.9817 times
Mon 03 August 2026 33.24 (-0.03%) 33.55 31.50 - 33.55 2.5347 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 30.34 and 31.13

Weekly Target 130.13
Weekly Target 230.55
Weekly Target 330.92
Weekly Target 431.34
Weekly Target 531.71

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Mon 17 August 2026 30.97 (2.08%) 30.98 30.50 - 31.29 0.1444 times
Fri 14 August 2026 30.34 (-2.1%) 30.99 29.60 - 30.99 0.3718 times
Fri 07 August 2026 30.99 (-6.8%) 33.55 29.90 - 33.55 1.8109 times
Fri 31 July 2026 33.25 (8.24%) 31.48 30.00 - 33.59 0.9795 times
Fri 24 July 2026 30.72 (0.79%) 30.50 29.50 - 31.80 0.5337 times
Fri 17 July 2026 30.48 (-6.1%) 31.40 27.21 - 32.80 1.2685 times
Fri 10 July 2026 32.46 (-1.9%) 33.80 31.60 - 33.90 0.5563 times
Fri 03 July 2026 33.09 (-2.96%) 34.97 33.00 - 35.00 0.6327 times
Thu 25 June 2026 34.10 (-2.88%) 34.02 34.00 - 35.99 1.0371 times
Fri 19 June 2026 35.11 (6.01%) 35.00 32.70 - 36.50 2.6651 times
Fri 12 June 2026 33.12 (1.94%) 33.00 31.91 - 36.00 18.7528 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 28.31 and 32.26

Monthly Target 127.42
Monthly Target 229.2
Monthly Target 331.373333333333
Monthly Target 433.15
Monthly Target 535.32

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 17 August 2026 30.97 (-6.86%) 33.55 29.60 - 33.55 0.1158 times
Fri 31 July 2026 33.25 (-0.98%) 33.25 27.21 - 34.29 0.1835 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.3968 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5386 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.6783 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.0227 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.7639 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.7863 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.3527 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1615 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.203 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 12.6 and 45.59

Yearly Target 16.47
Yearly Target 218.72
Yearly Target 339.46
Yearly Target 451.71
Yearly Target 572.45

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 17 August 2026 30.97 (-42.69%) 54.07 27.21 - 60.20 3.7277 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.2709 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0005 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inertia Ste 512025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

Munafa value: 49 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.18
20 day DMA 31.08
35 day DMA 31.64
50 day DMA 32.41
100 day DMA 35.47
150 day DMA 39.79
200 day DMA 42.1

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.4830.55
12 day EMA30.8830.8630.95
20 day EMA31.1331.1531.24
35 day EMA31.7331.7831.87
50 day EMA32.332.3532.43

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.4630.59
12 day SMA31.1831.1831.27
20 day SMA31.0831.0531.05
35 day SMA31.6431.7331.86
50 day SMA32.4132.4432.5
100 day SMA35.4735.735.87
150 day SMA39.7939.9440.1
200 day SMA42.142.1642.22

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 387.13

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 193.56

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top