ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 32.4 and 34.47

Intraday Target 131.95
Intraday Target 232.84
Intraday Target 334.02
Intraday Target 434.91
Intraday Target 536.09

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Mon 01 June 2026 33.73 (-0.56%) 34.20 33.13 - 35.20 0.3367 times
Fri 29 May 2026 33.92 (-1.62%) 34.59 33.55 - 34.59 1.4331 times
Wed 27 May 2026 34.48 (0.79%) 34.60 34.18 - 34.98 0.5131 times
Tue 26 May 2026 34.21 (0.32%) 34.00 33.07 - 34.37 0.2924 times
Mon 25 May 2026 34.10 (1.55%) 34.00 32.55 - 34.50 0.3022 times
Fri 22 May 2026 33.58 (1.48%) 34.20 33.25 - 34.20 0.2821 times
Thu 21 May 2026 33.09 (-1.19%) 34.19 31.99 - 34.45 0.8179 times
Wed 20 May 2026 33.49 (3.65%) 32.31 32.29 - 33.66 4.178 times
Tue 19 May 2026 32.31 (2.51%) 31.50 31.01 - 33.00 0.274 times
Mon 18 May 2026 31.52 (-3.02%) 32.51 31.00 - 32.51 1.5705 times
Fri 15 May 2026 32.50 (-2.17%) 33.69 32.00 - 33.80 6.8091 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.4 and 34.47

Weekly Target 131.95
Weekly Target 232.84
Weekly Target 334.02
Weekly Target 434.91
Weekly Target 536.09

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Mon 01 June 2026 33.73 (-0.56%) 34.20 33.13 - 35.20 0.0304 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.2297 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.6438 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 0.8585 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.5518 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.3864 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.7377 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 4.5135 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.9558 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 1.0924 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 1.3275 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 32.4 and 34.47

Monthly Target 131.95
Monthly Target 232.84
Monthly Target 334.02
Monthly Target 434.91
Monthly Target 536.09

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 01 June 2026 33.73 (-0.56%) 34.20 33.13 - 35.20 0.0083 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.6236 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.9433 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.3421 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0425 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9105 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.5664 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.187 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2351 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1412 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2023 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 17.77 and 46.97

Yearly Target 112.44
Yearly Target 223.09
Yearly Target 341.643333333333
Yearly Target 452.29
Yearly Target 570.84

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Mon 01 June 2026 33.73 (-37.58%) 54.07 31.00 - 60.20 3.506 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.4923 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.35
20 day DMA 33.97
35 day DMA 35.5
50 day DMA 39.46
100 day DMA 44.11
150 day DMA 45.56
200 day DMA 47.41

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.9633.98
12 day EMA33.8733.933.9
20 day EMA34.4634.5434.6
35 day EMA36.6936.8637.03
50 day EMA39.0439.2639.48

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.0633.89
12 day SMA33.3533.3533.36
20 day SMA33.9734.0734.16
35 day SMA35.535.8336.14
50 day SMA39.4639.6639.82
100 day SMA44.1144.3144.5
150 day SMA45.5645.6545.76
200 day SMA47.4147.5847.76

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 210.81

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 153.32

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top