BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

Stock 512018 - Share CNI RES LTD trades in BSE

Daily Support: 8.2
Daily Resistance: 8.55
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.12%	8.55	8.50	8.60	8.25	0.24 times
Thu 11 Jun 2026	-0.24%	8.60	8.49	8.60	8.33	0.11 times
Wed 10 Jun 2026	0.83%	8.60	8.51	8.60	8.36	0.05 times
Tue 09 Jun 2026	-0.82%	8.33	8.44	8.60	8.31	0.25 times
Mon 08 Jun 2026	0.12%	8.33	8.51	8.74	8.33	0.02 times
Fri 05 Jun 2026	1.43%	8.49	8.50	8.74	8.30	0.14 times
Thu 04 Jun 2026	0.48%	8.49	8.38	8.60	8.25	0.19 times
Wed 03 Jun 2026	-0.12%	8.54	8.34	8.58	8.25	0.08 times
Tue 02 Jun 2026	-0.71%	8.77	8.35	8.77	8.30	0.02 times
Mon 01 Jun 2026	-1.41%	8.36	8.41	8.54	8.30	0.04 times

Volume is calculated using 10 day average volume

BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

Below are charts of BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

CNI RES LTD 512018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNI RES LTD 512018

12,26,9 day CNI RES LTD 512018 MACD is: 8.46, 8.45, 0.010000000000002

According to MACD indicator, Prices of CNI RES LTD 512018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CNI RES LTD 512018 are:

8.46, 8.45, 0.010000000000002
8.45, 8.45, 0
8.44, 8.45, -0.0099999999999998
8.43, 8.45, -0.02
8.43, 8.45, -0.02
8.42, 8.44, -0.02
8.41, 8.44, -0.029999999999999
8.42, 8.45, -0.029999999999999
8.44, 8.46, -0.020000000000001
8.46, 8.47, -0.0099999999999998

MACD charts of CNI RES LTD 512018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.