BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

Stock 512018 - Share CNI RES LTD trades in BSE

Daily Support: 8.28
Daily Resistance: 9.16
5 Day DMA Moving Average is 8.88
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	-2.98%	9.47	8.80	9.52	8.64	0.63 times
Wed 05 Mar 2025	4.98%	8.22	9.07	9.07	8.22	1.77 times
Tue 04 Mar 2025	-1.03%	8.31	8.64	9.14	8.30	1.54 times
Mon 03 Mar 2025	-4.9%	8.74	8.73	9.62	8.73	4.45 times
Fri 28 Feb 2025	-4.97%	9.20	9.18	9.50	9.18	1.01 times
Thu 27 Feb 2025	-4.17%	10.08	9.66	10.38	9.58	0.56 times
Tue 25 Feb 2025	-4.27%	10.88	10.08	10.88	10.01	1.02 times
Mon 24 Feb 2025	-4.71%	10.83	10.53	11.29	10.50	0.91 times
Fri 21 Feb 2025	-1.52%	11.26	11.05	11.50	10.66	0.9 times
Thu 20 Feb 2025	0.18%	11.20	11.22	11.50	10.64	0.74 times

Volume is calculated using 10 day average volume

BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

Below are charts of BSE CNI RES LTD 512018 MACD indicator, CNI RES LTD 512018 indicators MACD technical analysis, CNI RES LTD 512018 indicators MACD free charts, CNI RES LTD 512018 indicators MACD historical values BSE

CNI RES LTD 512018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNI RES LTD 512018

12,26,9 day CNI RES LTD 512018 MACD is: 9.93, 11.23, -1.3

According to MACD indicator, Prices of CNI RES LTD 512018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNI RES LTD 512018 are:

9.93, 11.23, -1.3
10.14, 11.42, -1.28
10.33, 11.61, -1.28
10.64, 11.85, -1.21
10.99, 12.1, -1.11
11.32, 12.33, -1.01
11.62, 12.54, -0.92
11.9, 12.74, -0.84
12.15, 12.92, -0.77
12.35, 13.07, -0.72

MACD charts of CNI RES LTD 512018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.