CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.49 and 10.27
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.7 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (10.06%) | 8.15 | 8.00 - 9.78 | 6.0093 times | Thu 14 May 2026 | 8.15 (-0.12%) | 8.45 | 8.01 - 8.45 | 0.6085 times | Wed 13 May 2026 | 8.16 (1.62%) | 7.99 | 7.65 - 8.20 | 1.1323 times | Tue 12 May 2026 | 8.03 (-1.35%) | 8.11 | 8.01 - 8.39 | 0.219 times | Mon 11 May 2026 | 8.14 (-2.51%) | 8.25 | 8.10 - 8.60 | 0.3182 times | Fri 08 May 2026 | 8.35 (-0.24%) | 8.41 | 8.23 - 8.41 | 0.6675 times | Thu 07 May 2026 | 8.37 (-0.48%) | 8.41 | 8.22 - 8.59 | 0.3613 times | Wed 06 May 2026 | 8.41 (-2.32%) | 8.60 | 8.41 - 8.69 | 0.2454 times | Tue 05 May 2026 | 8.61 (-0.12%) | 8.88 | 8.45 - 8.88 | 0.0265 times | Mon 04 May 2026 | 8.62 (1.65%) | 8.15 | 8.15 - 8.70 | 0.412 times | Thu 30 April 2026 | 8.48 (2.42%) | 8.33 | 8.12 - 8.55 | 0.1518 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.31 and 10.44
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (7.43%) | 8.25 | 7.65 - 9.78 | 2.6895 times | Fri 08 May 2026 | 8.35 (-1.53%) | 8.15 | 8.15 - 8.88 | 0.5558 times | Thu 30 April 2026 | 8.48 (-1.28%) | 8.01 | 8.01 - 8.80 | 0.7207 times | Fri 24 April 2026 | 8.59 (-4.24%) | 9.28 | 8.20 - 9.28 | 0.4901 times | Fri 17 April 2026 | 8.97 (8.86%) | 8.70 | 8.03 - 9.28 | 0.6101 times | Fri 10 April 2026 | 8.24 (-3.06%) | 8.95 | 7.62 - 9.50 | 1.3951 times | Thu 02 April 2026 | 8.50 (-5.35%) | 9.70 | 8.30 - 9.70 | 0.2993 times | Fri 27 March 2026 | 8.98 (0.79%) | 8.30 | 7.86 - 9.48 | 1.5206 times | Fri 20 March 2026 | 8.91 (3.73%) | 8.50 | 8.00 - 9.28 | 0.8861 times | Fri 13 March 2026 | 8.59 (-6.12%) | 9.94 | 8.37 - 9.94 | 0.8327 times | Fri 06 March 2026 | 9.15 (-5.18%) | 9.58 | 8.11 - 9.97 | 1.8496 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.31 and 10.44
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (5.78%) | 8.15 | 7.65 - 9.78 | 0.8409 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.8795 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.3499 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.4405 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.757 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2388 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0174 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7948 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8418 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.8395 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.5833 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.5 and 9.48
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (-7.62%) | 9.99 | 7.01 - 9.99 | 0.3321 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9026 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5602 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3504 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4211 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0963 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1514 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1026 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0832 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cni Res 512018 looks bullish. It has broken an important Moving average of 8.44 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.19 | 8.21 |
| 12 day EMA | 8.42 | 8.32 | 8.35 |
| 20 day EMA | 8.44 | 8.38 | 8.4 |
| 35 day EMA | 8.53 | 8.5 | 8.52 |
| 50 day EMA | 8.6 | 8.58 | 8.6 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.17 | 8.21 |
| 12 day SMA | 8.38 | 8.34 | 8.38 |
| 20 day SMA | 8.48 | 8.49 | 8.5 |
| 35 day SMA | 8.5 | 8.5 | 8.53 |
| 50 day SMA | 8.68 | 8.67 | 8.67 |
| 100 day SMA | 8.69 | 8.69 | 8.71 |
| 150 day SMA | 9.12 | 9.13 | 9.15 |
| 200 day SMA | 9.59 | 9.6 | 9.62 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -28.94
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -35.88
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


