ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 8.95 and 9.29

Intraday Target 18.89
Intraday Target 29
Intraday Target 39.2266666666667
Intraday Target 49.34
Intraday Target 59.57

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (0.22%) 9.25 9.11 - 9.45 0.4971 times
Wed 14 January 2026 9.10 (-1.62%) 9.37 9.05 - 9.55 2.1855 times
Tue 13 January 2026 9.25 (-0.75%) 9.32 9.25 - 9.59 0.149 times
Mon 12 January 2026 9.32 (1.3%) 9.12 9.10 - 9.58 0.3229 times
Fri 09 January 2026 9.20 (-0.43%) 9.25 8.11 - 9.51 4.0632 times
Thu 08 January 2026 9.24 (-2.53%) 9.48 9.18 - 9.48 0.458 times
Wed 07 January 2026 9.48 (2.27%) 9.25 9.25 - 9.54 0.0902 times
Tue 06 January 2026 9.27 (-0.75%) 9.61 9.25 - 9.61 0.6701 times
Mon 05 January 2026 9.34 (-0.74%) 9.38 9.25 - 9.73 0.7126 times
Fri 02 January 2026 9.41 (-2.59%) 9.37 9.30 - 9.75 0.8513 times
Thu 01 January 2026 9.66 (-0.51%) 9.99 9.60 - 9.99 0.701 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.85 and 9.39

Weekly Target 18.71
Weekly Target 28.92
Weekly Target 39.2533333333333
Weekly Target 49.46
Weekly Target 59.79

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-0.87%) 9.12 9.05 - 9.59 0.5051 times
Fri 09 January 2026 9.20 (-2.23%) 9.38 8.11 - 9.73 0.9598 times
Fri 02 January 2026 9.41 (0%) 8.60 8.60 - 10.10 1.5882 times
Fri 26 December 2025 9.41 (-0.63%) 9.90 9.25 - 9.90 0.3864 times
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.5459 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.1514 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9668 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.8122 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.9278 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.1567 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.5298 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 7.68 and 9.56

Monthly Target 17.19
Monthly Target 28.16
Monthly Target 39.0733333333333
Monthly Target 410.04
Monthly Target 510.95

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-6.08%) 9.99 8.11 - 9.99 0.384 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2078 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9919 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7749 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8207 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8185 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.5187 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.6367 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.3323 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.5144 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 2.2667 times

monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 7.68 and 9.56

Yearly Target 17.19
Yearly Target 28.16
Yearly Target 39.0733333333333
Yearly Target 410.04
Yearly Target 510.95

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-6.08%) 9.99 8.11 - 9.99 0.0257 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.9345 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.6861 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3981 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.4713 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.1351 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1568 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1062 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0862 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.34
20 day DMA 9.4
35 day DMA 9.48
50 day DMA 9.63
100 day DMA 10.08
150 day DMA 10.31
200 day DMA 10.02

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.239.29
12 day EMA9.299.329.36
20 day EMA9.379.49.43
35 day EMA9.519.539.56
50 day EMA9.639.659.67

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.229.3
12 day SMA9.349.369.38
20 day SMA9.49.439.45
35 day SMA9.489.489.49
50 day SMA9.639.659.67
100 day SMA10.0810.0910.11
150 day SMA10.3110.3210.33
200 day SMA10.0210.0210.01

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -29.42

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -36.48

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top