CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.4 and 7.7
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.77 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (3.88%) | 7.45 | 7.30 - 7.60 | 2.121 times | Thu 29 October 2026 | 7.22 (0.84%) | 7.18 | 7.18 - 7.54 | 0.1473 times | Wed 28 October 2026 | 7.16 (-4.15%) | 7.50 | 7.15 - 7.50 | 0.6999 times | Tue 27 October 2026 | 7.47 (-0.66%) | 7.59 | 7.40 - 7.59 | 0.317 times | Mon 26 October 2026 | 7.52 (2.31%) | 7.33 | 7.00 - 7.99 | 1.0241 times | Fri 23 October 2026 | 7.35 (0.55%) | 7.70 | 7.00 - 7.70 | 1.9389 times | Thu 22 October 2026 | 7.31 (0.97%) | 7.40 | 7.00 - 7.40 | 1.7878 times | Wed 21 October 2026 | 7.24 (-1.23%) | 7.50 | 7.15 - 7.50 | 0.5793 times | Mon 19 October 2026 | 7.33 (-0.81%) | 7.50 | 7.26 - 7.50 | 0.3802 times | Fri 16 October 2026 | 7.39 (-1.2%) | 7.65 | 7.22 - 7.65 | 1.0044 times | Thu 15 October 2026 | 7.48 (2.47%) | 7.50 | 7.25 - 7.50 | 1.0322 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.25 and 8.24
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (2.04%) | 7.33 | 7.00 - 7.99 | 0.2735 times | Fri 23 October 2026 | 7.35 (-0.54%) | 7.50 | 7.00 - 7.70 | 0.2974 times | Fri 16 October 2026 | 7.39 (-3.9%) | 7.70 | 7.22 - 7.87 | 0.5693 times | Tue 06 October 2026 | 7.69 (-1.79%) | 7.99 | 7.57 - 8.00 | 0.0886 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.8393 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 2.5907 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.7482 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 1.7602 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.5609 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.272 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 0.9576 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.75 and 7.75
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-0.13%) | 7.89 | 7.00 - 8.00 | 0.2902 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.3645 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.0741 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3702 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4706 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.7727 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9254 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4203 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5156 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7965 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3035 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 5.76 and 8.75
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-22.76%) | 9.99 | 7.00 - 9.99 | 0.582 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8766 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.4576 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3114 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.3801 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0647 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.147 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.0997 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0808 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cni Res 512018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cni Res 512018 looks bullish. It has broken an important Moving average of 7.48 with high volumes
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.29 | 7.33 |
| 12 day EMA | 7.42 | 7.41 | 7.44 |
| 20 day EMA | 7.48 | 7.48 | 7.51 |
| 35 day EMA | 7.54 | 7.54 | 7.56 |
| 50 day EMA | 7.59 | 7.59 | 7.6 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.34 | 7.36 |
| 12 day SMA | 7.36 | 7.35 | 7.38 |
| 20 day SMA | 7.52 | 7.56 | 7.62 |
| 35 day SMA | 7.59 | 7.59 | 7.59 |
| 50 day SMA | 7.58 | 7.59 | 7.6 |
| 100 day SMA | 7.91 | 7.91 | 7.93 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -24.19
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -30
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


