ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 8.49 and 10.27

Intraday Target 17.14
Intraday Target 28.05
Intraday Target 38.9166666666667
Intraday Target 49.83
Intraday Target 510.7

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (10.06%) 8.15 8.00 - 9.78 6.0093 times
Thu 14 May 2026 8.15 (-0.12%) 8.45 8.01 - 8.45 0.6085 times
Wed 13 May 2026 8.16 (1.62%) 7.99 7.65 - 8.20 1.1323 times
Tue 12 May 2026 8.03 (-1.35%) 8.11 8.01 - 8.39 0.219 times
Mon 11 May 2026 8.14 (-2.51%) 8.25 8.10 - 8.60 0.3182 times
Fri 08 May 2026 8.35 (-0.24%) 8.41 8.23 - 8.41 0.6675 times
Thu 07 May 2026 8.37 (-0.48%) 8.41 8.22 - 8.59 0.3613 times
Wed 06 May 2026 8.41 (-2.32%) 8.60 8.41 - 8.69 0.2454 times
Tue 05 May 2026 8.61 (-0.12%) 8.88 8.45 - 8.88 0.0265 times
Mon 04 May 2026 8.62 (1.65%) 8.15 8.15 - 8.70 0.412 times
Thu 30 April 2026 8.48 (2.42%) 8.33 8.12 - 8.55 0.1518 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.31 and 10.44

Weekly Target 16.67
Weekly Target 27.82
Weekly Target 38.8
Weekly Target 49.95
Weekly Target 510.93

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.6895 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5558 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7207 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4901 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6101 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3951 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2993 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5206 times
Fri 20 March 2026 8.91 (3.73%) 8.50 8.00 - 9.28 0.8861 times
Fri 13 March 2026 8.59 (-6.12%) 9.94 8.37 - 9.94 0.8327 times
Fri 06 March 2026 9.15 (-5.18%) 9.58 8.11 - 9.97 1.8496 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.31 and 10.44

Monthly Target 16.67
Monthly Target 27.82
Monthly Target 38.8
Monthly Target 49.95
Monthly Target 510.93

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (5.78%) 8.15 7.65 - 9.78 0.8409 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8795 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3499 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4405 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.757 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2388 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0174 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7948 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8418 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8395 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.5833 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 6.5 and 9.48

Yearly Target 15.68
Yearly Target 27.32
Yearly Target 38.6566666666667
Yearly Target 410.3
Yearly Target 511.64

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Fri 15 May 2026 8.97 (-7.62%) 9.99 7.01 - 9.99 0.3321 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.9026 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.5602 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3504 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.4211 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0963 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1514 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1026 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0832 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cni Res 512018 looks bullish. It has broken an important Moving average of 8.44 with high volumes

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CniRes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.38
20 day DMA 8.48
35 day DMA 8.5
50 day DMA 8.68
100 day DMA 8.69
150 day DMA 9.12
200 day DMA 9.59

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.198.21
12 day EMA8.428.328.35
20 day EMA8.448.388.4
35 day EMA8.538.58.52
50 day EMA8.68.588.6

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.178.21
12 day SMA8.388.348.38
20 day SMA8.488.498.5
35 day SMA8.58.58.53
50 day SMA8.688.678.67
100 day SMA8.698.698.71
150 day SMA9.129.139.15
200 day SMA9.599.69.62

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -28.94

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -35.88

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top