ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 7.4 and 7.7

Intraday Target 17.17
Intraday Target 27.33
Intraday Target 37.4666666666667
Intraday Target 47.63
Intraday Target 57.77

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 30 October 2026 7.50 (3.88%) 7.45 7.30 - 7.60 2.121 times
Thu 29 October 2026 7.22 (0.84%) 7.18 7.18 - 7.54 0.1473 times
Wed 28 October 2026 7.16 (-4.15%) 7.50 7.15 - 7.50 0.6999 times
Tue 27 October 2026 7.47 (-0.66%) 7.59 7.40 - 7.59 0.317 times
Mon 26 October 2026 7.52 (2.31%) 7.33 7.00 - 7.99 1.0241 times
Fri 23 October 2026 7.35 (0.55%) 7.70 7.00 - 7.70 1.9389 times
Thu 22 October 2026 7.31 (0.97%) 7.40 7.00 - 7.40 1.7878 times
Wed 21 October 2026 7.24 (-1.23%) 7.50 7.15 - 7.50 0.5793 times
Mon 19 October 2026 7.33 (-0.81%) 7.50 7.26 - 7.50 0.3802 times
Fri 16 October 2026 7.39 (-1.2%) 7.65 7.22 - 7.65 1.0044 times
Thu 15 October 2026 7.48 (2.47%) 7.50 7.25 - 7.50 1.0322 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.25 and 8.24

Weekly Target 16.51
Weekly Target 27
Weekly Target 37.4966666666667
Weekly Target 47.99
Weekly Target 58.49

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 30 October 2026 7.50 (2.04%) 7.33 7.00 - 7.99 0.2735 times
Fri 23 October 2026 7.35 (-0.54%) 7.50 7.00 - 7.70 0.2974 times
Fri 16 October 2026 7.39 (-3.9%) 7.70 7.22 - 7.87 0.5693 times
Tue 06 October 2026 7.69 (-1.79%) 7.99 7.57 - 8.00 0.0886 times
Thu 01 October 2026 7.83 (-2.97%) 8.95 7.35 - 8.95 0.8393 times
Fri 25 September 2026 8.07 (5.08%) 8.00 7.51 - 8.80 2.5907 times
Fri 18 September 2026 7.68 (1.86%) 7.54 7.35 - 8.30 0.7482 times
Fri 11 September 2026 7.54 (2.86%) 7.40 7.07 - 8.40 1.7602 times
Fri 04 September 2026 7.33 (-6.39%) 8.00 7.14 - 8.18 0.5609 times
Fri 28 August 2026 7.83 (6.39%) 7.88 7.20 - 9.04 2.272 times
Fri 21 August 2026 7.36 (-7.88%) 7.80 7.02 - 8.20 0.9576 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 6.75 and 7.75

Monthly Target 16.5
Monthly Target 27
Monthly Target 37.5
Monthly Target 48
Monthly Target 58.5

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 30 October 2026 7.50 (-0.13%) 7.89 7.00 - 8.00 0.2902 times
Tue 29 September 2026 7.51 (-0.53%) 7.80 7.07 - 8.95 1.3645 times
Mon 31 August 2026 7.55 (-8.26%) 8.15 7.02 - 9.04 1.0741 times
Fri 31 July 2026 8.23 (-0.84%) 8.62 7.86 - 9.40 0.3702 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4706 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.7727 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.9254 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.4203 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.5156 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7965 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.3035 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 5.76 and 8.75

Yearly Target 15.17
Yearly Target 26.34
Yearly Target 38.1633333333333
Yearly Target 49.33
Yearly Target 511.15

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Fri 30 October 2026 7.50 (-22.76%) 9.99 7.00 - 9.99 0.582 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.8766 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.4576 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3114 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.3801 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0647 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.147 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.0997 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0808 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cni Res 512018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cni Res 512018 looks bullish. It has broken an important Moving average of 7.48 with high volumes

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CniRes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.38 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.36
20 day DMA 7.52
35 day DMA 7.59
50 day DMA 7.58
100 day DMA 7.91
150 day DMA 8.11
200 day DMA 8.25

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.297.33
12 day EMA7.427.417.44
20 day EMA7.487.487.51
35 day EMA7.547.547.56
50 day EMA7.597.597.6

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.347.36
12 day SMA7.367.357.38
20 day SMA7.527.567.62
35 day SMA7.597.597.59
50 day SMA7.587.597.6
100 day SMA7.917.917.93
150 day SMA8.118.128.13
200 day SMA8.258.268.27

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -24.19

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -30

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top