ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 6.87 and 7.97

Intraday Target 16.65
Intraday Target 27.09
Intraday Target 37.7466666666667
Intraday Target 48.19
Intraday Target 58.85

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 11 September 2026 7.54 (-2.08%) 8.00 7.30 - 8.40 2.6811 times
Thu 10 September 2026 7.70 (7.09%) 7.44 7.11 - 7.90 1.3699 times
Wed 09 September 2026 7.19 (0.56%) 7.30 7.16 - 7.36 0.2555 times
Tue 08 September 2026 7.15 (-3.64%) 7.20 7.07 - 7.60 3.0825 times
Mon 07 September 2026 7.42 (1.23%) 7.40 7.25 - 7.64 0.1946 times
Fri 04 September 2026 7.33 (-0.81%) 7.21 7.21 - 7.57 0.4033 times
Thu 03 September 2026 7.39 (1.51%) 7.44 7.14 - 7.45 0.2106 times
Wed 02 September 2026 7.28 (-1.49%) 7.50 7.26 - 7.55 0.3016 times
Tue 01 September 2026 7.39 (-2.12%) 7.80 7.35 - 7.80 0.0743 times
Mon 31 August 2026 7.55 (-3.58%) 8.00 7.40 - 8.18 1.4266 times
Fri 28 August 2026 7.83 (3.85%) 8.00 7.70 - 9.04 2.4807 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.31 and 8.64

Weekly Target 16.34
Weekly Target 26.94
Weekly Target 37.67
Weekly Target 48.27
Weekly Target 59

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 11 September 2026 7.54 (2.86%) 7.40 7.07 - 8.40 2.2164 times
Fri 04 September 2026 7.33 (-6.39%) 8.00 7.14 - 8.18 0.7062 times
Fri 28 August 2026 7.83 (6.39%) 7.88 7.20 - 9.04 2.8609 times
Fri 21 August 2026 7.36 (-7.88%) 7.80 7.02 - 8.20 1.2059 times
Fri 14 August 2026 7.99 (0%) 8.00 7.55 - 8.25 0.6026 times
Fri 07 August 2026 7.99 (-2.92%) 8.15 7.42 - 8.49 0.9599 times
Fri 31 July 2026 8.23 (2.75%) 8.25 7.86 - 9.40 0.3984 times
Fri 24 July 2026 8.01 (-0.87%) 8.30 8.00 - 8.43 0.1235 times
Fri 17 July 2026 8.08 (0.87%) 8.07 8.00 - 8.35 0.4557 times
Fri 10 July 2026 8.01 (-3.14%) 8.41 7.91 - 8.42 0.4704 times
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 1.0188 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 6.64 and 7.97

Monthly Target 16.34
Monthly Target 26.94
Monthly Target 37.67
Monthly Target 48.27
Monthly Target 59

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 11 September 2026 7.54 (-0.13%) 7.80 7.07 - 8.40 0.441 times
Mon 31 August 2026 7.55 (-8.26%) 8.15 7.02 - 9.04 1.0641 times
Fri 31 July 2026 8.23 (-0.84%) 8.62 7.86 - 9.40 0.3667 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4662 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.7562 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.9168 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.4071 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.5015 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7891 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2913 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0605 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 5.79 and 8.77

Yearly Target 15.2
Yearly Target 26.37
Yearly Target 38.18
Yearly Target 49.35
Yearly Target 511.16

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Fri 11 September 2026 7.54 (-22.35%) 9.99 7.01 - 9.99 0.5156 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.8835 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.4849 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3218 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.391 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0731 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1482 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1004 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0815 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CniRes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.44
20 day DMA 7.46
35 day DMA 7.69
50 day DMA 7.81
100 day DMA 8.13
150 day DMA 8.27
200 day DMA 8.51

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.427.28
12 day EMA7.457.437.38
20 day EMA7.517.517.49
35 day EMA7.657.667.66
50 day EMA7.817.827.83

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.367.3
12 day SMA7.447.447.41
20 day SMA7.467.487.49
35 day SMA7.697.77.71
50 day SMA7.817.837.84
100 day SMA8.138.148.16
150 day SMA8.278.288.28
200 day SMA8.518.528.54

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -24.32

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -30.16

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top