Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.52 and 8.94
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.03 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.65 (1.76%) | 8.55 | 8.38 - 8.80 | 0.7915 times | Fri 12 June 2026 | 8.50 (0.12%) | 8.55 | 8.25 - 8.60 | 1.9858 times | Thu 11 June 2026 | 8.49 (-0.24%) | 8.60 | 8.33 - 8.60 | 0.932 times | Wed 10 June 2026 | 8.51 (0.83%) | 8.60 | 8.36 - 8.60 | 0.4329 times | Tue 09 June 2026 | 8.44 (-0.82%) | 8.33 | 8.31 - 8.60 | 2.1173 times | Mon 08 June 2026 | 8.51 (0.12%) | 8.33 | 8.33 - 8.74 | 0.1879 times | Fri 05 June 2026 | 8.50 (1.43%) | 8.49 | 8.30 - 8.74 | 1.1579 times | Thu 04 June 2026 | 8.38 (0.48%) | 8.49 | 8.25 - 8.60 | 1.5705 times | Wed 03 June 2026 | 8.34 (-0.12%) | 8.54 | 8.25 - 8.58 | 0.6763 times | Tue 02 June 2026 | 8.35 (-0.71%) | 8.77 | 8.30 - 8.77 | 0.1479 times | Mon 01 June 2026 | 8.41 (-1.41%) | 8.36 | 8.30 - 8.54 | 0.3506 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.52 and 8.94
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.65 (1.76%) | 8.55 | 8.38 - 8.80 | 0.0518 times | Fri 12 June 2026 | 8.50 (0%) | 8.33 | 8.25 - 8.74 | 0.3703 times | Fri 05 June 2026 | 8.50 (-0.35%) | 8.36 | 8.25 - 8.77 | 0.2555 times | Fri 29 May 2026 | 8.53 (2.52%) | 8.30 | 8.12 - 8.98 | 2.6951 times | Fri 22 May 2026 | 8.32 (-7.25%) | 8.89 | 8.28 - 9.19 | 0.9529 times | Fri 15 May 2026 | 8.97 (7.43%) | 8.25 | 7.65 - 9.78 | 3.0124 times | Fri 08 May 2026 | 8.35 (-1.53%) | 8.15 | 8.15 - 8.88 | 0.6225 times | Thu 30 April 2026 | 8.48 (-1.28%) | 8.01 | 8.01 - 8.80 | 0.8072 times | Fri 24 April 2026 | 8.59 (-4.24%) | 9.28 | 8.20 - 9.28 | 0.549 times | Fri 17 April 2026 | 8.97 (8.86%) | 8.70 | 8.03 - 9.28 | 0.6833 times | Fri 10 April 2026 | 8.24 (-3.06%) | 8.95 | 7.62 - 9.50 | 1.5626 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.45 and 9
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.65 (1.41%) | 8.36 | 8.25 - 8.80 | 0.1543 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.6581 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.8656 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.3285 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.4176 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.745 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2192 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0012 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7822 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8284 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.8262 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.34 and 9.32
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.65 (-10.92%) | 9.99 | 7.01 - 9.99 | 0.3925 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8963 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5355 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.341 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4112 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0887 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1503 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1019 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0826 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CniRes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.49 | 8.48 |
| 12 day EMA | 8.49 | 8.46 | 8.45 |
| 20 day EMA | 8.48 | 8.46 | 8.46 |
| 35 day EMA | 8.47 | 8.46 | 8.46 |
| 50 day EMA | 8.5 | 8.49 | 8.49 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.49 | 8.49 |
| 12 day SMA | 8.47 | 8.47 | 8.45 |
| 20 day SMA | 8.47 | 8.49 | 8.47 |
| 35 day SMA | 8.45 | 8.45 | 8.45 |
| 50 day SMA | 8.49 | 8.49 | 8.5 |
| 100 day SMA | 8.5 | 8.5 | 8.51 |
| 150 day SMA | 8.88 | 8.89 | 8.91 |
| 200 day SMA | 9.3 | 9.3 | 9.32 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27.9
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -34.6
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
