Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.63 and 7.91
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.12 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (0%) | 7.99 | 7.71 - 7.99 | 0.1359 times | Thu 01 October 2026 | 7.83 (4.26%) | 7.89 | 7.35 - 8.00 | 0.1795 times | Tue 29 September 2026 | 7.51 (-9.74%) | 8.49 | 7.50 - 8.49 | 1.4618 times | Mon 28 September 2026 | 8.32 (3.1%) | 8.95 | 8.00 - 8.95 | 0.5618 times | Fri 25 September 2026 | 8.07 (-0.86%) | 8.59 | 8.00 - 8.59 | 0.5759 times | Thu 24 September 2026 | 8.14 (-5.35%) | 8.80 | 8.11 - 8.80 | 1.1831 times | Wed 23 September 2026 | 8.60 (2.14%) | 8.40 | 8.40 - 8.79 | 0.9108 times | Tue 22 September 2026 | 8.42 (4.86%) | 8.19 | 7.76 - 8.50 | 3.1586 times | Mon 21 September 2026 | 8.03 (4.56%) | 8.00 | 7.51 - 8.42 | 0.972 times | Fri 18 September 2026 | 7.68 (0.52%) | 7.57 | 7.35 - 8.30 | 0.8606 times | Thu 17 September 2026 | 7.64 (2%) | 7.89 | 7.55 - 8.00 | 0.7061 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.63 and 7.91
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (0%) | 7.99 | 7.71 - 7.99 | 0.047 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.7615 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 2.3506 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.6789 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 1.597 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.5089 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.0614 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 0.8689 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.4342 times | Fri 07 August 2026 | 7.99 (-2.92%) | 8.15 | 7.42 - 8.49 | 0.6916 times | Fri 31 July 2026 | 8.23 (2.75%) | 8.25 | 7.86 - 9.40 | 0.2871 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.27 and 7.92
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (4.26%) | 7.89 | 7.35 - 8.00 | 0.0276 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.4014 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.1031 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3802 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4833 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.8206 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9504 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4587 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5566 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.8181 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3387 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 5.93 and 8.91
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.2766666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (-19.36%) | 9.99 | 7.01 - 9.99 | 0.5676 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8781 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.4635 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3137 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.3825 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0666 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1473 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.0998 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.081 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term but the sell signal is initial and weak.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CniRes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.92 | 7.97 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.97 | 8.13 |
| 12 day SMA | 7.96 | 7.94 | 7.92 |
| 20 day SMA | 7.74 | 7.72 | 7.69 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 8.06 | 8.06 | 8.07 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -25.26
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -31.32
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
