CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 9.15 and 9.52
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.8 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-0.74%) | 9.50 | 9.25 - 9.62 | 0.6851 times | Wed 24 December 2025 | 9.48 (-0.94%) | 9.41 | 9.25 - 9.72 | 1.3593 times | Tue 23 December 2025 | 9.57 (0.53%) | 9.85 | 9.32 - 9.85 | 0.2709 times | Mon 22 December 2025 | 9.52 (0.53%) | 9.90 | 9.36 - 9.90 | 1.28 times | Fri 19 December 2025 | 9.47 (-2.17%) | 9.98 | 9.45 - 9.98 | 0.3882 times | Thu 18 December 2025 | 9.68 (-1.22%) | 9.75 | 9.43 - 9.75 | 0.2151 times | Wed 17 December 2025 | 9.80 (3.48%) | 9.35 | 9.35 - 9.90 | 1.5933 times | Tue 16 December 2025 | 9.47 (-0.42%) | 9.68 | 9.30 - 9.80 | 1.0642 times | Mon 15 December 2025 | 9.51 (-2.66%) | 9.77 | 9.25 - 9.97 | 1.8186 times | Fri 12 December 2025 | 9.77 (0.72%) | 9.70 | 9.32 - 10.00 | 1.3252 times | Thu 11 December 2025 | 9.70 (-1.02%) | 10.00 | 9.44 - 10.00 | 0.3243 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 9.01 and 9.66
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-0.63%) | 9.90 | 9.25 - 9.90 | 0.3877 times | Fri 19 December 2025 | 9.47 (-3.07%) | 9.77 | 9.25 - 9.98 | 0.5478 times | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.1589 times | Fri 05 December 2025 | 9.25 (-5.42%) | 9.78 | 9.00 - 9.95 | 0.9702 times | Fri 28 November 2025 | 9.78 (-0.91%) | 10.15 | 9.25 - 10.15 | 0.815 times | Fri 21 November 2025 | 9.87 (-3.71%) | 10.00 | 9.81 - 10.29 | 0.931 times | Fri 14 November 2025 | 10.25 (1.38%) | 10.07 | 10.00 - 10.80 | 1.1608 times | Fri 07 November 2025 | 10.11 (-3.62%) | 10.22 | 10.00 - 10.83 | 1.5352 times | Fri 31 October 2025 | 10.49 (1.16%) | 10.21 | 10.01 - 10.60 | 0.8818 times | Thu 23 October 2025 | 10.37 (1.07%) | 10.05 | 9.01 - 10.75 | 0.6115 times | Fri 17 October 2025 | 10.26 (-1.16%) | 10.12 | 9.90 - 10.99 | 0.8692 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.61 and 9.71
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-3.78%) | 9.78 | 8.90 - 10.00 | 0.7836 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.8564 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.669 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7086 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7067 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.1746 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5497 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.1502 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4441 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.957 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.9165 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 3.76 and 12.68
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.41 (-36.25%) | 14.47 | 7.03 - 15.95 | 0.817 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.2933 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.2491 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.3145 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0141 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.14 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.0949 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.077 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.54 | 9.57 |
| 12 day EMA | 9.55 | 9.58 | 9.6 |
| 20 day EMA | 9.6 | 9.62 | 9.63 |
| 35 day EMA | 9.72 | 9.74 | 9.76 |
| 50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.61 |
| 12 day SMA | 9.6 | 9.64 | 9.62 |
| 20 day SMA | 9.57 | 9.57 | 9.57 |
| 35 day SMA | 9.72 | 9.74 | 9.77 |
| 50 day SMA | 9.88 | 9.89 | 9.91 |
| 100 day SMA | 10.32 | 10.34 | 10.37 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 9.96 | 9.96 | 9.97 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -30.35
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -37.64
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


