ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512018 Historical charts - CNI RES LTD

Historical charts for Stock 512018 - Share CNI RES LTD trades in BSE

Moving Averages for

  • 5Day Average: 8.52
  • 12Day Average: 8.51
  • 20Day Average: 8.49
  • 50Day Average: 8.5
  • 100Day Average: 8.5
  • 150Day Average: 8.8

512018 Indicators & signals

Indicator MACD (12,26,9)

8.51, 8.47, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.28, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 8.59 8.36 to 8.70 1.06% 0.17 times
23 Tue Jun 2026 8.50 8.33 to 8.58 0.83% 0.42 times
22 Mon Jun 2026 8.43 8.34 to 8.80 -2.43% 0.51 times
19 Fri Jun 2026 8.64 8.37 to 8.80 2.25% 1.66 times
18 Thu Jun 2026 8.45 8.39 to 8.70 -0.59% 2.45 times
17 Wed Jun 2026 8.50 8.41 to 8.75 1.67% 1.67 times
16 Tue Jun 2026 8.36 8.30 to 8.82 -3.35% 0.84 times
15 Mon Jun 2026 8.65 8.38 to 8.80 1.76% 0.47 times
12 Fri Jun 2026 8.50 8.25 to 8.60 0.12% 1.17 times
11 Thu Jun 2026 8.49 8.33 to 8.60 -0.24% 0.55 times
10 Wed Jun 2026 8.51 8.36 to 8.60 0.83% 0.26 times
09 Tue Jun 2026 8.44 8.31 to 8.60 -0.82% 1.25 times

Technical analysis forecast of 512018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512018 512018 at this time. Stock is rising and might rise more.

It appears as if 512018 512018 gave a large move recently.

Stock of 512018 (512018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.49. However, stock will show a bullish move above 8.6.

Tomorrow's movement Prediction of 512018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512018 Historical charts - Share CNI RES LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512018 Historical charts - Share CNI RES LTD

 

Back to top