BSE CNI RES LTD 512018 All indicator, CNI RES LTD 512018 indicators All technical analysis, CNI RES LTD 512018 indicators All free charts, CNI RES LTD 512018 indicators All historical values BSE

Stock 512018 - Share CNI RES LTD trades in BSE

Daily Support: 9.37
Daily Resistance: 9.65
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 9.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.64%	9.36	9.46	9.55	9.27	0.03 times
Wed 03 Dec 2025	-1.88%	9.36	9.40	9.76	9.10	0.17 times
Tue 02 Dec 2025	-0.31%	9.68	9.58	9.68	9.25	0.12 times
Mon 01 Dec 2025	-1.74%	9.78	9.61	9.95	9.27	0.09 times
Fri 28 Nov 2025	3.49%	9.99	9.78	10.00	9.25	0.11 times
Thu 27 Nov 2025	1.07%	9.68	9.45	9.90	9.31	0.03 times
Wed 26 Nov 2025	-0.11%	9.78	9.35	9.78	9.25	0.17 times
Tue 25 Nov 2025	-0.64%	10.00	9.36	10.00	9.25	0.32 times
Mon 24 Nov 2025	-4.56%	10.15	9.42	10.15	9.38	0.08 times
Fri 21 Nov 2025	-0.9%	10.10	9.87	10.18	9.81	0.06 times

Volume is calculated using 10 day average volume

BSE CNI RES LTD 512018 All indicator, CNI RES LTD 512018 indicators All technical analysis, CNI RES LTD 512018 indicators All free charts, CNI RES LTD 512018 indicators All historical values BSE

Below are charts of BSE CNI RES LTD 512018 All indicator, CNI RES LTD 512018 indicators All technical analysis, CNI RES LTD 512018 indicators All free charts, CNI RES LTD 512018 indicators All historical values BSE

CNI RES LTD 512018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNI RES LTD 512018 ADX is: 0, 13, 13 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CNI RES LTD 512018 are:

ADX	+DY	-DY
0	13	13
6.7	12.5	14.3
0	12.7	12.7
0	12.5	12.5
0	12.7	12.7
6.7	13.2	15.1
12.5	13.5	17.3
17.6	13.5	19.2
17.6	14	20
0	14.6	14.6

ADX charts for CNI RES LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNI RES LTD 512018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNI RES LTD is 9.84

50 day MA of CNI RES LTD is 10.16

100 day MA of CNI RES LTD is 10.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CNI RES LTD 512018 is downtrend

Historical Moving averages values of CNI RES LTD 512018 are:

Price	20 day	50 day	100 day
9.46	9.84	10.16	10.58
9.40	9.87	10.2	10.58
9.58	9.91	10.24	10.59
9.61	9.95	10.27	10.6
9.78	9.99	10.3	10.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNI RES LTD 512018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNI RES LTD 512018 is: 42796.3 M

Current day volume is 0.233 times compared to averaged volume CNI RES LTD has

Historical price to volume measure of CNI RES LTD is:

Price	Percent Change	Percent change within day	Volume change
9.46	0.64%	1.07%	0.233 times
9.40	-1.88%	0.43%	1.201 times
9.58	-0.31%	-1.03%	0.82 times
9.61	-1.74%	-1.74%	0.601 times
9.78	3.49%	-2.1%	0.747 times
9.45	1.07%	-2.38%	0.222 times
9.35	-0.11%	-4.4%	1.173 times
9.36	-0.64%	-6.4%	2.206 times
9.42	-4.56%	-7.19%	0.591 times
9.87	-0.9%	-2.28%	0.435 times

Price to volume Charts of CNI RES LTD 512018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNI RES LTD 512018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNI RES LTD 512018 is: 9.84 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CNI RES LTD 512018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.46	9.84	0.35	10.53	9.15
9.40	9.87	0.34	10.55	9.19
9.58	9.91	0.33	10.57	9.25
9.61	9.95	0.33	10.61	9.29
9.78	9.99	0.34	10.67	9.31

Bollinger Bands charts for CNI RES LTD 512018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNI RES LTD 512018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNI RES LTD 512018

14 day CNI RES LTD 512018 RSI is: 53.51

According to RSI indicator, Selling is dominating the stock of CNI RES LTD 512018

Historical values of RSI indicator for CNI RES LTD are as follows in descending order:

53.51 54.72 55.13 53.66 53.84 52.18 52.94 51.21 50.02 53.3 52.53 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNI RES LTD 512018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNI RES LTD 512018

12,26,9 day CNI RES LTD 512018 MACD is: 9.64, 9.85, -0.21

According to MACD indicator, Prices of CNI RES LTD 512018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CNI RES LTD 512018 are:

9.64, 9.85, -0.21
9.67, 9.88, -0.21
9.72, 9.92, -0.2
9.74, 9.95, -0.21
9.76, 9.98, -0.22
9.76, 10, -0.24
9.82, 10.04, -0.22
9.9, 10.09, -0.19
10, 10.15, -0.15
10.1, 10.21, -0.11

MACD charts of CNI RES LTD 512018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNI RES LTD 512018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNI RES LTD 512018 CCI is: -83

According to CCI indicator, CNI RES LTD 512018 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CNI RES LTD

Historical CCI values of CNI RES LTD 512018 are:

-83 -85 -61 -31 -12 -47 -73 -52 -19 68

CCI charts of CNI RES LTD 512018 are below. Second charts towards left.

CNI RES LTD 512018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNI RES LTD 512018 Stochastics is: 29

According to Stochastics indicator, Selling is coming in CNI RES LTD

CNI RES LTD 512018 is closing near its lowest lows

Historical Stochastics values of CNI RES LTD 512018 are:

29 29 29 29 29 29 29 29 29 29

CNI RES LTD 512018 Stochastics charts are below. Third charts to the left, at the bottom