BSE MEHTA HOUSIN 511740 MA indicator, MEHTA HOUSIN 511740 indicators MA technical analysis, MEHTA HOUSIN 511740 indicators MA free charts, MEHTA HOUSIN 511740 indicators MA historical values BSE

Stock 511740 - Share MEHTA HOUSIN trades in BSE

Daily Support: 104.93
Daily Resistance: 114.73
5 Day DMA Moving Average is 112.67
20 Day DMA Moving Average is 118.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.89%	100.25	109.60	110.05	100.25	0.23 times
Fri 10 Apr 2026	-5%	116.45	105.50	116.45	105.50	0.25 times
Thu 09 Apr 2026	-4.02%	111.05	111.05	121.35	109.95	1.5 times
Wed 08 Apr 2026	-4.77%	127.55	115.70	127.55	115.50	0.61 times
Tue 07 Apr 2026	4.79%	121.50	121.50	121.50	110.20	0.63 times
Mon 06 Apr 2026	4.04%	112.00	115.95	117.00	105.90	3.47 times
Thu 02 Apr 2026	4.99%	100.85	111.45	111.45	100.85	0.63 times
Wed 01 Apr 2026	5%	106.15	106.15	106.15	96.05	0.32 times
Mon 30 Mar 2026	-4.98%	101.10	101.10	101.10	101.10	0.66 times
Fri 27 Mar 2026	-5%	106.40	106.40	106.40	106.40	0.03 times

Volume is calculated using 10 day average volume

BSE MEHTA HOUSIN 511740 MA indicator, MEHTA HOUSIN 511740 indicators MA technical analysis, MEHTA HOUSIN 511740 indicators MA free charts, MEHTA HOUSIN 511740 indicators MA historical values BSE

Below are charts of BSE MEHTA HOUSIN 511740 MA indicator, MEHTA HOUSIN 511740 indicators MA technical analysis, MEHTA HOUSIN 511740 indicators MA free charts, MEHTA HOUSIN 511740 indicators MA historical values BSE

MEHTA HOUSIN 511740 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEHTA HOUSIN is 118.8

50 day MA of MEHTA HOUSIN is 134.37

100 day MA of MEHTA HOUSIN is 143.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEHTA HOUSIN 511740 is downtrend

Historical Moving averages values of MEHTA HOUSIN 511740 are:

Price	20 day	50 day	100 day
109.60	118.8	134.37	143.73
105.50	120.77	134.96	144.44
111.05	122.61	135.77	145.28
115.70	123.84	136.36	146.07
121.50	125.2	136.75	146.82

Moving averages charts of $comp $sb are below. First chart to the right hand side