BSE MEHTA HOUSIN 511740 All indicator, MEHTA HOUSIN 511740 indicators All technical analysis, MEHTA HOUSIN 511740 indicators All free charts, MEHTA HOUSIN 511740 indicators All historical values BSE

Stock 511740 - Share MEHTA HOUSIN trades in BSE

Daily Support: 146
Daily Resistance: 148
5 Day DMA Moving Average is 137.27
20 Day DMA Moving Average is 131.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.98%	149.00	147.00	149.00	147.00	0.01 times
Tue 26 May 2026	3.44%	143.85	142.75	143.85	142.75	0.11 times
Mon 25 May 2026	4.55%	138.00	138.00	138.00	138.00	0.01 times
Fri 22 May 2026	4.27%	132.10	132.00	132.10	132.00	0.1 times
Thu 21 May 2026	4.98%	114.60	126.60	126.60	114.60	0.12 times
Wed 20 May 2026	-4.96%	126.90	120.60	133.20	120.60	0.15 times
Tue 19 May 2026	4.92%	114.95	126.90	126.90	114.95	2.79 times
Mon 18 May 2026	-4.99%	120.95	120.95	120.95	120.95	0.13 times
Fri 15 May 2026	-5%	133.50	127.30	133.50	127.30	0.12 times
Mon 11 May 2026	-4.93%	140.00	134.00	140.00	134.00	0.3 times

Volume is calculated using 10 day average volume

BSE MEHTA HOUSIN 511740 All indicator, MEHTA HOUSIN 511740 indicators All technical analysis, MEHTA HOUSIN 511740 indicators All free charts, MEHTA HOUSIN 511740 indicators All historical values BSE

Below are charts of BSE MEHTA HOUSIN 511740 All indicator, MEHTA HOUSIN 511740 indicators All technical analysis, MEHTA HOUSIN 511740 indicators All free charts, MEHTA HOUSIN 511740 indicators All historical values BSE

MEHTA HOUSIN 511740 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEHTA HOUSIN 511740 ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEHTA HOUSIN 511740 are:

ADX	+DY	-DY
6.9	33.8	29.5
0	31.1	31.1
8.4	27.6	32.7
17.8	24	34.4
27.4	20.5	35.9
20.9	22.6	34.6
32.4	19.6	38.3
26.3	21.6	37.1
19.2	22.8	33.6
10.6	24.1	29.8

ADX charts for MEHTA HOUSIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEHTA HOUSIN 511740 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEHTA HOUSIN is 131.3

50 day MA of MEHTA HOUSIN is 125.87

100 day MA of MEHTA HOUSIN is 132.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEHTA HOUSIN 511740 is uptrend

Historical Moving averages values of MEHTA HOUSIN 511740 are:

Price	20 day	50 day	100 day
147.00	131.3	125.87	132.72
142.75	130.12	125.65	132.65
138.00	128.89	125.39	132.62
132.00	128.21	125.36	132.65
126.60	127.61	125.32	132.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEHTA HOUSIN 511740 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEHTA HOUSIN 511740 is: 575.6 M

Current day volume is 0.003 times compared to averaged volume MEHTA HOUSIN has

Historical price to volume measure of MEHTA HOUSIN is:

Price	Percent Change	Percent change within day	Volume change
147.00	2.98%	-1.34%	0.003 times
142.75	3.44%	-0.76%	0.033 times
138.00	4.55%	0%	0.002 times
132.00	4.27%	-0.08%	0.03 times
126.60	4.98%	10.47%	0.036 times
120.60	-4.96%	-4.96%	0.043 times
126.90	4.92%	10.4%	0.832 times
120.95	-4.99%	0%	0.038 times
127.30	-5%	-4.64%	0.036 times
134.00	-4.93%	-4.29%	0.089 times

Price to volume Charts of MEHTA HOUSIN 511740 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEHTA HOUSIN 511740 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEHTA HOUSIN 511740 is: 131.3 & deviation is 7.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MEHTA HOUSIN 511740 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.00	131.3	7.35	146.01	116.59
142.75	130.12	6.59	143.3	116.94
138.00	128.89	6.41	141.7	116.08
132.00	128.21	6.12	140.45	115.97
126.60	127.61	6.3	140.22	115

Bollinger Bands charts for MEHTA HOUSIN 511740 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEHTA HOUSIN 511740 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEHTA HOUSIN 511740

14 day MEHTA HOUSIN 511740 RSI is: 48.31

According to RSI indicator, Selling is dominating the stock of MEHTA HOUSIN 511740

Historical values of RSI indicator for MEHTA HOUSIN are as follows in descending order:

48.31 48.66 48.85 48.6 48.55 48.28 48.53 48.25 48.55 48.99 49.58 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEHTA HOUSIN 511740 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEHTA HOUSIN 511740

12,26,9 day MEHTA HOUSIN 511740 MACD is: 133.92, 130.13, 3.79

According to MACD indicator, Prices of MEHTA HOUSIN 511740 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEHTA HOUSIN 511740 are:

133.92, 130.13, 3.79
131.54, 128.78, 2.76
129.5, 127.66, 1.84
127.96, 126.83, 1.13
127.23, 126.42, 0.81
127.35, 126.41, 0.94
128.58, 126.88, 1.7
128.88, 126.88, 2
130.32, 127.35, 2.97
130.87, 127.35, 3.52

MACD charts of MEHTA HOUSIN 511740 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEHTA HOUSIN 511740 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEHTA HOUSIN 511740 CCI is: 148

According to CCI indicator, MEHTA HOUSIN 511740 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEHTA HOUSIN

Historical CCI values of MEHTA HOUSIN 511740 are:

148 104 56 -1 -90 -69 -87 -106 -26 37

CCI charts of MEHTA HOUSIN 511740 are below. Second charts towards left.

MEHTA HOUSIN 511740 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEHTA HOUSIN 511740 Stochastics is: 92

According to Stochastics indicator, Buying is coming in MEHTA HOUSIN

MEHTA HOUSIN 511740 is closing near its highest highs

Historical Stochastics values of MEHTA HOUSIN 511740 are:

92 92 92 92 92 92 92 92 92 92

MEHTA HOUSIN 511740 Stochastics charts are below. Third charts to the left, at the bottom