ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 147.43
  • 12Day Average: 147.29
  • 20Day Average: 145.5
  • 50Day Average: 138.89
  • 100Day Average: 135.93
  • 150Day Average: 140.82

511740 Indicators & signals

Indicator MACD (12,26,9)

146.53, 144.41, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

19.49, 18.34, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 144.00 133.40 to 144.00 2.56% 1.26 times
14 Tue Jul 2026 140.40 140.40 to 155.10 -4.97% 1.92 times
13 Mon Jul 2026 147.75 142.50 to 157.50 -1.5% 0.07 times
10 Fri Jul 2026 150.00 150.00 to 162.75 -3.23% 0.86 times
09 Thu Jul 2026 155.00 147.15 to 162.55 0.1% 0.08 times
08 Wed Jul 2026 154.85 142.35 to 157.00 3.37% 0.1 times
07 Tue Jul 2026 149.80 149.80 to 153.60 -2.73% 0.73 times
03 Fri Jul 2026 154.00 142.50 to 157.00 2.67% 0.43 times
02 Thu Jul 2026 150.00 139.65 to 154.00 2.04% 0.99 times
01 Wed Jul 2026 147.00 135.00 to 147.70 4.48% 4.81 times
30 Tue Jun 2026 140.70 140.70 to 140.70 5% 0.02 times
29 Mon Jun 2026 134.00 121.85 to 134.00 4.48% 5.14 times

Technical analysis forecast for 511740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511740 511740 at this time. Stock is falling and might fall more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511740 is bearish for shortterm, and stock might move down till 137.8 or till 128.5. Use a stoploss of 145.5 and if the stock hits stoploss, then it can shoot up till 153.21

Tomorrow's movement Prediction of 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top