ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 146.12
  • 12Day Average: 150.83
  • 20Day Average: 147.98
  • 50Day Average: 141.19
  • 100Day Average: 162.73
  • 150Day Average: 169.29

511740 Indicators & signals

Indicator MACD (12,26,9)

148.39, 146.61, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.23, 33.25, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 152.10 152.10 to 152.10 4.97% 0.03 times
10 Tue Feb 2026 144.90 137.75 to 152.00 -0.07% 1.56 times
09 Mon Feb 2026 145.00 145.00 to 155.00 -1.89% 0.15 times
06 Fri Feb 2026 147.80 134.00 to 147.80 4.97% 1.53 times
05 Thu Feb 2026 140.80 140.80 to 140.80 -4.99% 0.33 times
04 Wed Feb 2026 148.20 148.20 to 148.20 -5% 0.3 times
02 Mon Feb 2026 156.00 155.25 to 156.00 0% 2.99 times
01 Sun Feb 2026 156.00 156.00 to 172.10 -4.85% 3.05 times
29 Thu Jan 2026 163.95 163.95 to 163.95 4.96% 0.03 times
27 Tue Jan 2026 156.20 156.20 to 156.20 2.02% 0.03 times
23 Fri Jan 2026 153.10 153.10 to 153.10 4.9% 0.03 times
22 Thu Jan 2026 145.95 145.95 to 161.25 -4.98% 0.06 times

Technical analysis forecast of 511740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511740 511740 at this time. Stock is rising and might rise more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511740 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 147.12. However, stock will show a bullish move above 153.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top