ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 133.98
  • 12Day Average: 135.73
  • 20Day Average: 142.93
  • 50Day Average: 169.35
  • 100Day Average: 177.85
  • 150Day Average: 177.58

511740 Indicators & signals

Indicator MACD (12,26,9)

137.1, 148.58, -11.24
Indicator MACD is in negative zone

Indicator ADX (14)

50.77, 16.22, 49.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 125.40 125.40 to 125.40 -0.48% 0.05 times
03 Wed Dec 2025 126.00 126.00 to 126.05 -4.94% 0.05 times
02 Tue Dec 2025 132.55 132.55 to 132.55 -4.98% 0.05 times
01 Mon Dec 2025 139.50 139.50 to 139.50 -4.75% 0.05 times
28 Fri Nov 2025 146.45 146.45 to 146.45 4.98% 0 times
27 Thu Nov 2025 139.50 139.50 to 139.50 4.97% 0 times
25 Tue Nov 2025 132.90 132.90 to 139.80 -4.94% 0.74 times
24 Mon Nov 2025 139.80 127.00 to 139.80 4.99% 0.79 times
21 Fri Nov 2025 133.15 133.15 to 133.15 0% 0.05 times
20 Thu Nov 2025 133.15 133.15 to 147.15 -4.99% 5.83 times
17 Mon Nov 2025 140.15 140.15 to 140.15 0% 2.43 times
14 Fri Nov 2025 140.15 140.15 to 140.15 0% 0.19 times

Technical analysis forecast for 511740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511740 511740 at this time. Stock is falling and might fall more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511740 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511740 stays below 132.4, but if it comes above 132.4, then a intra day buy could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 118.5 as target. However if you take a buy trade in 511740, then use 132.4 as stoploss and 144.02 as target.

Tomorrow's movement Prediction of 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.73

Tomorrow's movement Prediction of 511740 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top