ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 140.95
  • 12Day Average: 133.5
  • 20Day Average: 132.45
  • 50Day Average: 125.91
  • 100Day Average: 132.84
  • 150Day Average: 147.93

511740 Indicators & signals

Indicator MACD (12,26,9)

135.62, 131.23, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 32.13, 27.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 145.00 145.00 to 151.00 -1.36% 0.93 times
29 Fri May 2026 147.00 147.00 to 149.00 2.98% 0.03 times
26 Tue May 2026 142.75 142.75 to 143.85 3.44% 0.29 times
25 Mon May 2026 138.00 138.00 to 138.00 4.55% 0.02 times
22 Fri May 2026 132.00 132.00 to 132.10 4.27% 0.26 times
21 Thu May 2026 126.60 114.60 to 126.60 4.98% 0.32 times
20 Wed May 2026 120.60 120.60 to 133.20 -4.96% 0.38 times
19 Tue May 2026 126.90 114.95 to 126.90 4.92% 7.28 times
18 Mon May 2026 120.95 120.95 to 120.95 -4.99% 0.33 times
15 Fri May 2026 127.30 127.30 to 133.50 -5% 0.32 times
11 Mon May 2026 134.00 134.00 to 140.00 -4.93% 0.78 times
08 Fri May 2026 140.95 131.95 to 142.00 1.51% 4.6 times

Technical analysis forecast of 511740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511740 511740 at this time. Stock is rising and might rise more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511740 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511740 stays above 140.2, but if it comes below 140.2, then a intra day sell could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 132.56 as target. However if you take a buy trade in 511740, then use 140.2 as stoploss and 149.3 as target.

Tomorrow's movement Prediction of 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top