ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 135.83
  • 12Day Average: 137.6
  • 20Day Average: 139.46
  • 50Day Average: 140.09
  • 100Day Average: 155.38
  • 150Day Average: 165.72

511740 Indicators & signals

Indicator MACD (12,26,9)

137.46, 139.97, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 22.41, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 127.30 127.30 to 140.00 -4.96% 0.08 times
12 Thu Mar 2026 133.95 133.95 to 148.05 -5% 0.08 times
11 Wed Mar 2026 141.00 141.00 to 141.00 4.52% 0.01 times
10 Tue Mar 2026 134.90 134.90 to 149.10 -5% 0.11 times
09 Mon Mar 2026 142.00 142.00 to 156.00 -4.7% 0.18 times
06 Fri Mar 2026 149.00 140.00 to 149.00 4.63% 0.3 times
05 Thu Mar 2026 142.40 128.95 to 142.45 4.94% 1.32 times
04 Wed Mar 2026 135.70 135.70 to 149.90 -4.97% 0.11 times
02 Mon Mar 2026 142.80 142.80 to 142.80 5% 0.01 times
27 Fri Feb 2026 136.00 123.25 to 136.00 4.86% 0.79 times
26 Thu Feb 2026 129.70 129.70 to 143.30 -4.98% 7.09 times
23 Mon Feb 2026 136.50 125.00 to 136.50 5% 0.71 times

Technical analysis forecast for 511740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511740 511740 at this time. Stock is falling and might fall more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511740 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511740 stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 123.5 as target. However if you take a buy trade in 511740, then use 132 as stoploss and 139.12 as target.

Tomorrow's movement Prediction of 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top