ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 128.07
  • 12Day Average: 131.26
  • 20Day Average: 134.09
  • 50Day Average: 161.74
  • 100Day Average: 175.36
  • 150Day Average: 175.01

511740 Indicators & signals

Indicator MACD (12,26,9)

131.53, 140.93, -10.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.01, 20.68, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.00 131.00 to 131.00 -0.87% 0.04 times
17 Wed Dec 2025 132.15 125.30 to 132.15 4.96% 0.18 times
16 Tue Dec 2025 125.90 125.90 to 125.90 0% 3.33 times
15 Mon Dec 2025 125.90 125.90 to 125.90 0.4% 0.09 times
09 Tue Dec 2025 125.40 119.15 to 131.65 0% 0.09 times
08 Mon Dec 2025 125.40 125.40 to 125.40 0% 4.44 times
04 Thu Dec 2025 125.40 125.40 to 125.40 -0.48% 0.44 times
03 Wed Dec 2025 126.00 126.00 to 126.05 -4.94% 0.49 times
02 Tue Dec 2025 132.55 132.55 to 132.55 -4.98% 0.44 times
01 Mon Dec 2025 139.50 139.50 to 139.50 -4.75% 0.44 times
28 Fri Nov 2025 146.45 146.45 to 146.45 4.98% 0.04 times
27 Thu Nov 2025 139.50 139.50 to 139.50 4.97% 0.04 times

Technical analysis forecast for 511740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511740 511740 at this time. Stock is falling and might fall more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511740 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.8 as stoploss in an intra day buy trade for a target of 136.81. However, stock will show a bearish move below 129.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top