ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511740 Historical charts - MEHTA HOUSIN

Historical charts for Stock 511740 - Share MEHTA HOUSIN trades in BSE

Moving Averages for

  • 5Day Average: 135.33
  • 12Day Average: 130.6
  • 20Day Average: 124.58
  • 50Day Average: 127.23
  • 100Day Average: 134.3
  • 150Day Average: 151.23

511740 Indicators & signals

Indicator MACD (12,26,9)

130.87, 127.35, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.6, 24.08, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 134.00 134.00 to 140.00 -4.93% 0.39 times
08 Fri May 2026 140.95 131.95 to 142.00 1.51% 2.33 times
07 Thu May 2026 138.85 138.85 to 139.50 4.05% 0.31 times
06 Wed May 2026 133.45 123.00 to 134.00 3.13% 0.4 times
05 Tue May 2026 129.40 117.10 to 129.40 4.99% 1.58 times
30 Thu Apr 2026 123.25 123.25 to 136.00 -4.97% 3.42 times
29 Wed Apr 2026 129.70 129.70 to 129.70 -4.98% 0.01 times
28 Tue Apr 2026 136.50 136.50 to 136.50 5% 0.01 times
27 Mon Apr 2026 130.00 130.00 to 130.00 3.42% 0.01 times
24 Fri Apr 2026 125.70 120.00 to 128.00 3.03% 0.97 times
23 Thu Apr 2026 122.00 117.30 to 129.00 -1.17% 0.97 times
22 Wed Apr 2026 123.45 112.30 to 124.05 4.44% 7.24 times

Technical analysis forecast of 511740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511740 511740 at this time. Stock is rising and might rise more.

It appears as if 511740 511740 gave a large move recently.

Stock of 511740 (511740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511740 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.6 as stoploss in an intra day sell trade for a target of 128.1. However, stock will show a bullish move above 137.6.

Tomorrow's movement Prediction of 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511740 Historical charts - Share MEHTA HOUSIN

 

Back to top