MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 69.53 and 74.88
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 73.983333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 79.33 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.20 (-5%) | 77.55 | 72.20 - 77.55 | 3.261 times | Wed 28 October 2026 | 76.00 (-4.76%) | 79.00 | 75.90 - 83.00 | 0.114 times | Tue 27 October 2026 | 79.80 (-5%) | 82.00 | 79.80 - 88.20 | 2.3603 times | Mon 26 October 2026 | 84.00 (-4.89%) | 88.00 | 83.91 - 88.00 | 0.1631 times | Fri 23 October 2026 | 88.32 (4.99%) | 85.80 | 79.95 - 88.32 | 0.0174 times | Thu 22 October 2026 | 84.12 (-4.23%) | 87.41 | 83.45 - 89.00 | 1.105 times | Wed 21 October 2026 | 87.84 (-5%) | 92.46 | 87.84 - 92.46 | 1.8933 times | Mon 19 October 2026 | 92.46 (5%) | 88.06 | 88.06 - 92.46 | 0.2169 times | Fri 16 October 2026 | 88.06 (4.98%) | 85.99 | 79.69 - 88.06 | 0.8073 times | Thu 15 October 2026 | 83.88 (-3.51%) | 91.27 | 82.60 - 91.27 | 0.0617 times | Wed 14 October 2026 | 86.93 (-4.99%) | 96.07 | 86.93 - 96.07 | 4.5227 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 64.2 and 80.2
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.20 (-18.25%) | 88.00 | 72.20 - 88.20 | 1.6389 times | Fri 23 October 2026 | 88.32 (0.3%) | 88.06 | 79.95 - 92.46 | 0.8982 times | Fri 16 October 2026 | 88.06 (3.31%) | 87.19 | 79.69 - 96.07 | 1.6428 times | Tue 06 October 2026 | 85.24 (10.23%) | 81.19 | 77.00 - 85.24 | 0.1038 times | Thu 01 October 2026 | 77.33 (-5.7%) | 82.00 | 75.81 - 86.10 | 1.1674 times | Fri 25 September 2026 | 82.00 (-13%) | 89.55 | 82.00 - 94.00 | 0.5432 times | Fri 18 September 2026 | 94.25 (4.14%) | 90.50 | 86.10 - 94.60 | 0.4508 times | Wed 09 September 2026 | 90.50 (-5.04%) | 100.05 | 86.10 - 100.05 | 3.0662 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.2934 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.1953 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.4693 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 60.27 and 84.14
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.20 (-14.05%) | 80.01 | 72.20 - 96.07 | 2.8466 times | Tue 29 September 2026 | 84.00 (-26.32%) | 109.00 | 79.90 - 114.45 | 2.6294 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 0.8018 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.3414 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.6451 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.3099 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 1.3685 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.3065 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.4776 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.2732 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1181 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 22.25 and 122.15
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 105.5 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 205.4 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.20 (-44.74%) | 130.00 | 72.20 - 172.10 | 0.801 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.7756 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9556 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6218 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.1517 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2747 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2641 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1145 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0411 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.14
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 84.59 |
| 20 day DMA | 83.88 |
| 35 day DMA | 92.09 |
| 50 day DMA | 103.25 |
| 100 day DMA | 120.96 |
| 150 day DMA | 123.77 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 81.4 | 84.1 |
| 12 day EMA | 82.52 | 84.4 | 85.93 |
| 20 day EMA | 85.87 | 87.31 | 88.5 |
| 35 day EMA | 94.01 | 95.29 | 96.43 |
| 50 day EMA | 102.18 | 103.4 | 104.52 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 82.45 | 84.82 |
| 12 day SMA | 84.59 | 85.84 | 86.61 |
| 20 day SMA | 83.88 | 84.75 | 85.66 |
| 35 day SMA | 92.09 | 94.01 | 95.64 |
| 50 day SMA | 103.25 | 104.04 | 104.76 |
| 100 day SMA | 120.96 | 121.6 | 122.14 |
| 150 day SMA | 123.77 | 124.38 | 124.92 |
| 200 day SMA | 129.2 | 129.81 | 130.38 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -124.48
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -116.45
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


