ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 108.13 and 119.38

Intraday Target 1106.25
Intraday Target 2110
Intraday Target 3117.5
Intraday Target 4121.25
Intraday Target 5128.75

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Tue 24 March 2026 113.75 (-4.97%) 125.00 113.75 - 125.00 0.9807 times
Fri 20 March 2026 119.70 (-4.96%) 119.70 119.70 - 119.70 2.7331 times
Thu 19 March 2026 125.95 (4.13%) 126.00 125.95 - 126.00 0.1768 times
Tue 17 March 2026 120.95 (-4.99%) 120.95 120.95 - 120.95 4.3891 times
Mon 16 March 2026 127.30 (-4.96%) 140.00 127.30 - 140.00 0.1768 times
Thu 12 March 2026 133.95 (-5%) 148.05 133.95 - 148.05 0.1929 times
Wed 11 March 2026 141.00 (4.52%) 141.00 141.00 - 141.00 0.0161 times
Tue 10 March 2026 134.90 (-5%) 149.10 134.90 - 149.10 0.2572 times
Mon 09 March 2026 142.00 (-4.7%) 156.00 142.00 - 156.00 0.4019 times
Fri 06 March 2026 149.00 (4.63%) 143.25 140.00 - 149.00 0.6752 times
Thu 05 March 2026 142.40 (4.94%) 142.45 128.95 - 142.45 3.0064 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 108.13 and 119.38

Weekly Target 1106.25
Weekly Target 2110
Weekly Target 3117.5
Weekly Target 4121.25
Weekly Target 5128.75

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Tue 24 March 2026 113.75 (-4.97%) 125.00 113.75 - 125.00 0.2194 times
Fri 20 March 2026 119.70 (-10.64%) 140.00 119.70 - 140.00 1.6727 times
Thu 12 March 2026 133.95 (-10.1%) 156.00 133.95 - 156.00 0.1942 times
Fri 06 March 2026 149.00 (9.56%) 142.80 128.95 - 149.90 0.8849 times
Fri 27 February 2026 136.00 (4.62%) 125.00 123.25 - 143.30 4.3705 times
Fri 20 February 2026 130.00 (-14.42%) 159.45 124.80 - 159.45 1.4101 times
Fri 13 February 2026 151.90 (2.77%) 155.00 137.75 - 159.70 0.2194 times
Fri 06 February 2026 147.80 (-9.85%) 172.10 134.00 - 172.10 0.9856 times
Thu 29 January 2026 163.95 (7.09%) 156.20 156.20 - 163.95 0.0072 times
Fri 23 January 2026 153.10 (9.75%) 140.00 140.00 - 161.25 0.036 times
Fri 16 January 2026 139.50 (0.58%) 138.70 138.70 - 146.90 0.5 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 92.63 and 134.88

Monthly Target 185.58
Monthly Target 299.67
Monthly Target 3127.83333333333
Monthly Target 4141.92
Monthly Target 5170.08

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 24 March 2026 113.75 (-16.36%) 142.80 113.75 - 156.00 0.3425 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.8053 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.4607 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1991 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.4274 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.3392 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.4052 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1978 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.568 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 4.2548 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.4013 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 84.58 and 142.93

Yearly Target 174.85
Yearly Target 294.3
Yearly Target 3133.2
Yearly Target 4152.65
Yearly Target 5191.55

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 24 March 2026 113.75 (-12.94%) 130.00 113.75 - 172.10 0.0831 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8435 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0393 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6763 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.6027 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2987 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2872 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1245 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0447 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 117, while middle bands are at 125 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.48 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 121.53
12 day DMA 132.22
20 day DMA 133.78
35 day DMA 141.07
50 day DMA 139.66
100 day DMA 152.56
150 day DMA 164.11
200 day DMA 167.1

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA121.69125.66128.64
12 day EMA128.69131.41133.54
20 day EMA132.58134.56136.12
35 day EMA134.84136.08137.04
50 day EMA136.67137.6138.33

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53125.57129.83
12 day SMA132.22134.64136
20 day SMA133.78135.69137.31
35 day SMA141.07141.8142.58
50 day SMA139.66139.9140.01
100 day SMA152.56153.32154.02
150 day SMA164.11164.47164.84
200 day SMA167.1167.44167.8

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -196.12

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -183.47

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top