MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 121.68 and 127.23
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 131.85 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 4.9412 times | Fri 26 December 2025 | 131.00 (-0.87%) | 131.00 | 131.00 - 131.00 | 0.0235 times | Wed 17 December 2025 | 132.15 (4.96%) | 132.15 | 125.30 - 132.15 | 0.0941 times | Tue 16 December 2025 | 125.90 (0%) | 125.90 | 125.90 - 125.90 | 1.7647 times | Mon 15 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.0471 times | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0471 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 2.3529 times | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.2353 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.2588 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.2353 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.2353 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 121.68 and 127.23
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 0.4473 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.1747 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2173 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0873 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6752 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.6464 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.9436 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.066 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.2929 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4494 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.1086 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 111.63 and 131.98
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.45 (-15.02%) | 139.50 | 119.15 - 139.50 | 0.1324 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0478 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.249 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.2974 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1452 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.151 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1232 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0286 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.3979 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4276 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 67.98 and 175.63
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 194.45 |
| Yearly Target 5 | 264.45 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.45 (-35.27%) | 184.00 | 119.15 - 226.80 | 0.756 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9325 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6068 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.0272 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.268 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2577 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1117 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0401 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 130.01 |
| 20 day DMA | 132.95 |
| 35 day DMA | 148.8 |
| 50 day DMA | 160.31 |
| 100 day DMA | 175.05 |
| 150 day DMA | 174.47 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 129.37 | 128.56 |
| 12 day EMA | 130.44 | 131.53 | 131.63 |
| 20 day EMA | 135.67 | 136.85 | 137.46 |
| 35 day EMA | 147.09 | 148.42 | 149.45 |
| 50 day EMA | 159.7 | 161.14 | 162.37 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 128.07 | 126.95 |
| 12 day SMA | 130.01 | 131.26 | 131.42 |
| 20 day SMA | 132.95 | 134.09 | 134.91 |
| 35 day SMA | 148.8 | 150.74 | 152.51 |
| 50 day SMA | 160.31 | 161.74 | 163.02 |
| 100 day SMA | 175.05 | 175.36 | 175.59 |
| 150 day SMA | 174.47 | 175.01 | 175.43 |
| 200 day SMA | 181.18 | 181.78 | 182.38 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -214.57
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -200.73
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


