Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 142.8 and 142.8
| Intraday Target 1 | 142.8 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 142.8 |
| Intraday Target 4 | 142.8 |
| Intraday Target 5 | 142.8 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.80 (5%) | 142.80 | 142.80 - 142.80 | 0.0062 times | Fri 27 February 2026 | 136.00 (4.86%) | 125.00 | 123.25 - 136.00 | 0.6948 times | Thu 26 February 2026 | 129.70 (-4.98%) | 143.30 | 129.70 - 143.30 | 6.2159 times | Mon 23 February 2026 | 136.50 (5%) | 125.00 | 125.00 - 136.50 | 0.6266 times | Fri 20 February 2026 | 130.00 (-1.03%) | 125.00 | 124.80 - 130.00 | 1.3151 times | Thu 19 February 2026 | 131.35 (-4.99%) | 138.65 | 131.35 - 138.65 | 0.6266 times | Wed 18 February 2026 | 138.25 (-4.23%) | 145.75 | 137.15 - 145.75 | 0.4777 times | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.0124 times | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.0186 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0062 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 0.3226 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 142.8 and 142.8
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.80 (5%) | 142.80 | 142.80 - 142.80 | 0.003 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 3.6718 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 1.1846 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1843 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.828 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.006 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0302 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.4201 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 2.8286 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.8432 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.2478 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 142.8 and 142.8
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.80 (5%) | 142.80 | 142.80 - 142.80 | 0.0004 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.8339 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.477 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2061 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.478 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3512 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.4195 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2048 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.6235 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.4055 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.4509 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 133.03 and 181.88
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 168.85 |
| Yearly Target 5 | 194.9 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.80 (9.3%) | 130.00 | 123.25 - 172.10 | 0.0656 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8452 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0414 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6776 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6137 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2993 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2877 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1248 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0448 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 127, while middle bands are at 136 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 140.24 |
| 20 day DMA | 145.25 |
| 35 day DMA | 143.06 |
| 50 day DMA | 139.76 |
| 100 day DMA | 158.94 |
| 150 day DMA | 167.65 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 134.91 | 134.37 |
| 12 day EMA | 139.53 | 138.94 | 139.48 |
| 20 day EMA | 141.17 | 141 | 141.53 |
| 35 day EMA | 140.87 | 140.76 | 141.04 |
| 50 day EMA | 139.37 | 139.23 | 139.36 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 132.71 | 133.16 |
| 12 day SMA | 140.24 | 140.65 | 141.05 |
| 20 day SMA | 145.25 | 145.4 | 146.28 |
| 35 day SMA | 143.06 | 142.73 | 142.62 |
| 50 day SMA | 139.76 | 139.57 | 139.65 |
| 100 day SMA | 158.94 | 159.14 | 159.33 |
| 150 day SMA | 167.65 | 167.76 | 167.92 |
| 200 day SMA | 171.02 | 171.28 | 171.53 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -246.21
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -230.32
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
