MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong Daily Stock price targets for MehtaHousin 511740 are 154.5 and 161.5

Daily Target 1	148.67
Daily Target 2	153.33
Daily Target 3	155.66666666667
Daily Target 4	160.33
Daily Target 5	162.67

Daily price and volume Mehta Housin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	158.00 (0%)	158.00	151.00 - 158.00	0.1346 times
Thu 09 May 2024	158.00 (-0.63%)	158.00	158.00 - 158.00	0.7918 times
Wed 08 May 2024	159.00 (3.92%)	159.00	159.00 - 159.00	0.2375 times
Tue 07 May 2024	153.00 (4.08%)	146.90	146.90 - 153.00	0.9501 times
Mon 06 May 2024	147.00 (4.26%)	147.00	147.00 - 147.00	1.0135 times
Fri 03 May 2024	141.00 (4.44%)	134.00	134.00 - 141.00	2.5099 times
Thu 02 May 2024	135.00 (2.23%)	135.00	135.00 - 135.00	0.0079 times
Tue 30 April 2024	132.05 (-5%)	135.35	132.05 - 135.35	1.1797 times
Mon 29 April 2024	139.00 (4.08%)	139.00	139.00 - 139.00	0.0871 times
Thu 25 April 2024	133.55 (4.3%)	133.00	133.00 - 134.00	3.0879 times
Tue 23 April 2024	128.05 (4.53%)	128.50	122.50 - 128.50	3.943 times

Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 152.45 and 164.55

Weekly Target 1	142.53
Weekly Target 2	150.27
Weekly Target 3	154.63333333333
Weekly Target 4	162.37
Weekly Target 5	166.73

Weekly price and volumes for Mehta Housin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	158.00 (12.06%)	147.00	146.90 - 159.00	0.867 times
Fri 03 May 2024	141.00 (5.58%)	139.00	132.05 - 141.00	1.0492 times
Thu 25 April 2024	133.55 (14.15%)	122.50	122.50 - 134.00	2.2476 times
Tue 16 April 2024	117.00 (0.04%)	117.00	117.00 - 117.00	0.1602 times
Fri 12 April 2024	116.95 (8.54%)	110.00	110.00 - 118.00	1.7603 times
Fri 05 April 2024	107.75 (4.26%)	103.35	103.00 - 107.75	0.7529 times
Thu 28 March 2024	103.35 (-2.5%)	103.35	103.35 - 103.35	0.0044 times
Fri 22 March 2024	106.00 (4.95%)	106.00	106.00 - 106.00	0.0615 times
Fri 15 March 2024	101.00 (-5.92%)	102.00	101.00 - 109.75	1.7537 times
Thu 07 March 2024	107.35 (-9.03%)	113.00	107.35 - 118.00	1.3433 times
Fri 01 March 2024	118.00 (-6.68%)	130.00	118.00 - 130.00	1.1018 times

weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 146 and 171

Monthly Target 1	125.33
Monthly Target 2	141.67
Monthly Target 3	150.33333333333
Monthly Target 4	166.67
Monthly Target 5	175.33

Monthly price and volumes Mehta Housin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	158.00 (19.65%)	135.00	134.00 - 159.00	0.3215 times
Tue 30 April 2024	132.05 (27.77%)	103.35	103.00 - 139.00	1.0833 times
Thu 28 March 2024	103.35 (-16.65%)	118.00	101.00 - 118.00	0.6503 times
Thu 29 February 2024	124.00 (-4.62%)	130.00	121.00 - 137.00	1.3083 times
Wed 31 January 2024	130.00 (-12.32%)	155.65	124.00 - 180.00	2.6477 times
Fri 29 December 2023	148.26 (61.15%)	96.60	92.00 - 148.26	1.0995 times
Thu 30 November 2023	92.00 (9.43%)	84.07	79.87 - 92.45	0.5624 times
Mon 23 October 2023	84.07 (7.92%)	81.00	81.00 - 90.00	0.7626 times
Wed 27 September 2023	77.90 (-25.81%)	99.75	77.90 - 99.75	1.1861 times
Wed 30 August 2023	105.00 (-6.08%)	110.00	101.25 - 117.35	0.3784 times
Mon 31 July 2023	111.80 (-34.24%)	162.00	106.45 - 162.00	1.3647 times

monthly chart MehtaHousin

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.48

Munafa value: 85 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 19 points

Upper Bollinger band is at 167 and lower is at 92, while middle bands are at 111 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period	DMA value
5 day DMA	155
12 day DMA	142.18
20 day DMA	129
35 day DMA	122.32
50 day DMA	124.39
100 day DMA	119.19
150 day DMA	122.1
200 day DMA	126.86

EMA (exponential moving average) of Mehta Housin 511740

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.89	151.83	148.75
12 day EMA	143.4	140.75	137.61
20 day EMA	135.86	133.53	130.96
35 day EMA	131.09	129.51	127.83
50 day EMA	127.95	126.72	125.44

SMA (simple moving average) of Mehta Housin 511740

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155	151.6	147
12 day SMA	142.18	138.76	135.34
20 day SMA	129	126.27	123.67
35 day SMA	122.32	121.52	120.67
50 day SMA	124.39	123.83	123.28
100 day SMA	119.19	118.39	117.63
150 day SMA	122.1	122.34	122.64
200 day SMA	126.86	126.83	126.82

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -272.41

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -254.84

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43