MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 90.3 and 100.3
| Intraday Target 1 | 88.63 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 108.63 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (-4.99%) | 105.30 | 95.30 - 105.30 | 2.0018 times | Thu 03 September 2026 | 100.30 (-3.56%) | 100.00 | 98.80 - 109.20 | 0.101 times | Wed 02 September 2026 | 104.00 (-4.59%) | 104.00 | 104.00 - 114.45 | 0.3535 times | Tue 01 September 2026 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.4867 times | Mon 31 August 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.1194 times | Fri 28 August 2026 | 120.00 (-4.8%) | 120.00 | 120.00 - 120.00 | 0.0046 times | Thu 27 August 2026 | 126.05 (-4.98%) | 139.25 | 126.05 - 139.25 | 1.4968 times | Mon 24 August 2026 | 132.65 (-4.98%) | 146.55 | 132.65 - 146.55 | 0.5372 times | Thu 20 August 2026 | 139.60 (4.96%) | 139.65 | 126.35 - 139.65 | 4.8301 times | Tue 18 August 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0689 times | Fri 14 August 2026 | 140.00 (1.89%) | 134.65 | 130.55 - 144.25 | 1.9284 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 85.73 and 104.88
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 1.1909 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.7927 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 1.905 times | Fri 14 August 2026 | 140.00 (11.69%) | 124.90 | 113.15 - 144.25 | 2.1264 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 0.9498 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.8231 times | Fri 24 July 2026 | 112.20 (-17.98%) | 136.80 | 112.20 - 136.80 | 0.4356 times | Fri 17 July 2026 | 136.80 (-8.8%) | 157.50 | 133.40 - 157.50 | 0.3553 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.191 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.2301 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.6124 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 85.73 and 104.88
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (-16.4%) | 109.00 | 95.30 - 114.45 | 0.3285 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 1.6705 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.7112 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3441 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6457 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.8511 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6385 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.9951 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5693 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.246 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.7638 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 56.9 and 133.7
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.30 (-27.06%) | 130.00 | 95.30 - 172.10 | 0.3936 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8141 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0031 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6527 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4076 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2883 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2772 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1202 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0431 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 151 and lower is at 98, while middle bands are at 112 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 120.94 |
| 20 day DMA | 124.4 |
| 35 day DMA | 127.05 |
| 50 day DMA | 132.4 |
| 100 day DMA | 129.68 |
| 150 day DMA | 133.13 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 109.2 | 113.65 |
| 12 day EMA | 114.59 | 118.1 | 121.33 |
| 20 day EMA | 119.91 | 122.5 | 124.84 |
| 35 day EMA | 126.98 | 128.85 | 130.53 |
| 50 day EMA | 131.15 | 132.61 | 133.93 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 109.46 | 114.61 |
| 12 day SMA | 120.94 | 123.94 | 126 |
| 20 day SMA | 124.4 | 125.8 | 126.65 |
| 35 day SMA | 127.05 | 128.76 | 130.17 |
| 50 day SMA | 132.4 | 133.65 | 134.83 |
| 100 day SMA | 129.68 | 130.13 | 130.48 |
| 150 day SMA | 133.13 | 133.42 | 133.73 |
| 200 day SMA | 143.13 | 143.61 | 144.02 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -164.31
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -153.71
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


