ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 69.53 and 74.88

Intraday Target 168.63
Intraday Target 270.42
Intraday Target 373.983333333333
Intraday Target 475.77
Intraday Target 579.33

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Thu 29 October 2026 72.20 (-5%) 77.55 72.20 - 77.55 3.261 times
Wed 28 October 2026 76.00 (-4.76%) 79.00 75.90 - 83.00 0.114 times
Tue 27 October 2026 79.80 (-5%) 82.00 79.80 - 88.20 2.3603 times
Mon 26 October 2026 84.00 (-4.89%) 88.00 83.91 - 88.00 0.1631 times
Fri 23 October 2026 88.32 (4.99%) 85.80 79.95 - 88.32 0.0174 times
Thu 22 October 2026 84.12 (-4.23%) 87.41 83.45 - 89.00 1.105 times
Wed 21 October 2026 87.84 (-5%) 92.46 87.84 - 92.46 1.8933 times
Mon 19 October 2026 92.46 (5%) 88.06 88.06 - 92.46 0.2169 times
Fri 16 October 2026 88.06 (4.98%) 85.99 79.69 - 88.06 0.8073 times
Thu 15 October 2026 83.88 (-3.51%) 91.27 82.60 - 91.27 0.0617 times
Wed 14 October 2026 86.93 (-4.99%) 96.07 86.93 - 96.07 4.5227 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 64.2 and 80.2

Weekly Target 161.53
Weekly Target 266.87
Weekly Target 377.533333333333
Weekly Target 482.87
Weekly Target 593.53

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Thu 29 October 2026 72.20 (-18.25%) 88.00 72.20 - 88.20 1.6389 times
Fri 23 October 2026 88.32 (0.3%) 88.06 79.95 - 92.46 0.8982 times
Fri 16 October 2026 88.06 (3.31%) 87.19 79.69 - 96.07 1.6428 times
Tue 06 October 2026 85.24 (10.23%) 81.19 77.00 - 85.24 0.1038 times
Thu 01 October 2026 77.33 (-5.7%) 82.00 75.81 - 86.10 1.1674 times
Fri 25 September 2026 82.00 (-13%) 89.55 82.00 - 94.00 0.5432 times
Fri 18 September 2026 94.25 (4.14%) 90.50 86.10 - 94.60 0.4508 times
Wed 09 September 2026 90.50 (-5.04%) 100.05 86.10 - 100.05 3.0662 times
Fri 04 September 2026 95.30 (-20.58%) 114.00 95.30 - 114.45 0.2934 times
Fri 28 August 2026 120.00 (-14.04%) 146.55 120.00 - 146.55 0.1953 times
Thu 20 August 2026 139.60 (-0.29%) 133.00 126.35 - 139.65 0.4693 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 60.27 and 84.14

Monthly Target 156.29
Monthly Target 264.24
Monthly Target 380.156666666667
Monthly Target 488.11
Monthly Target 5104.03

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 29 October 2026 72.20 (-14.05%) 80.01 72.20 - 96.07 2.8466 times
Tue 29 September 2026 84.00 (-26.32%) 109.00 79.90 - 114.45 2.6294 times
Mon 31 August 2026 114.00 (-11.94%) 135.90 113.15 - 146.55 0.8018 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.3414 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 0.6451 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.3099 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 1.3685 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.3065 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.4776 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.2732 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1181 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 22.25 and 122.15

Yearly Target 15.6
Yearly Target 238.9
Yearly Target 3105.5
Yearly Target 4138.8
Yearly Target 5205.4

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 29 October 2026 72.20 (-44.74%) 130.00 72.20 - 172.10 0.801 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.7756 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.9556 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6218 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.1517 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2747 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2641 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1145 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0411 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.14

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 80.06
12 day DMA 84.59
20 day DMA 83.88
35 day DMA 92.09
50 day DMA 103.25
100 day DMA 120.96
150 day DMA 123.77
200 day DMA 129.2

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3381.484.1
12 day EMA82.5284.485.93
20 day EMA85.8787.3188.5
35 day EMA94.0195.2996.43
50 day EMA102.18103.4104.52

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0682.4584.82
12 day SMA84.5985.8486.61
20 day SMA83.8884.7585.66
35 day SMA92.0994.0195.64
50 day SMA103.25104.04104.76
100 day SMA120.96121.6122.14
150 day SMA123.77124.38124.92
200 day SMA129.2129.81130.38

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -124.48

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -116.45

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top