Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 138.7 and 149.3
| Intraday Target 1 | 129.87 |
| Intraday Target 2 | 136.93 |
| Intraday Target 3 | 140.46666666667 |
| Intraday Target 4 | 147.53 |
| Intraday Target 5 | 151.07 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (2.56%) | 133.40 | 133.40 - 144.00 | 1.1176 times | Tue 14 July 2026 | 140.40 (-4.97%) | 155.10 | 140.40 - 155.10 | 1.7059 times | Mon 13 July 2026 | 147.75 (-1.5%) | 157.50 | 142.50 - 157.50 | 0.0588 times | Fri 10 July 2026 | 150.00 (-3.23%) | 155.00 | 150.00 - 162.75 | 0.7647 times | Thu 09 July 2026 | 155.00 (0.1%) | 162.55 | 147.15 - 162.55 | 0.0735 times | Wed 08 July 2026 | 154.85 (3.37%) | 157.00 | 142.35 - 157.00 | 0.0882 times | Tue 07 July 2026 | 149.80 (-2.73%) | 153.60 | 149.80 - 153.60 | 0.6471 times | Fri 03 July 2026 | 154.00 (2.67%) | 157.00 | 142.50 - 157.00 | 0.3824 times | Thu 02 July 2026 | 150.00 (2.04%) | 154.00 | 139.65 - 154.00 | 0.8824 times | Wed 01 July 2026 | 147.00 (4.48%) | 147.70 | 135.00 - 147.70 | 4.2794 times | Tue 30 June 2026 | 140.70 (5%) | 140.70 | 140.70 - 140.70 | 0.0147 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 126.65 and 150.75
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (-4%) | 157.50 | 133.40 - 157.50 | 0.4948 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.2701 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.7395 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.8659 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.4696 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 4.0192 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.4797 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0555 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 1.4239 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.1818 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 1.5198 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 124.03 and 153.38
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (2.35%) | 147.70 | 133.40 - 162.75 | 0.3548 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3686 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6574 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9031 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6501 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0133 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5797 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2504 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.7959 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4268 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5098 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 120.03 and 196.08
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 102.67 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 213.43 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.00 (10.22%) | 130.00 | 96.05 - 172.10 | 0.3015 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8229 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0139 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6597 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4655 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2914 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2801 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1215 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0436 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 138 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term but the sell signal is initial and weak.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 147.29 |
| 20 day DMA | 145.5 |
| 35 day DMA | 143.06 |
| 50 day DMA | 138.89 |
| 100 day DMA | 135.93 |
| 150 day DMA | 140.82 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 146.85 | 150.08 |
| 12 day EMA | 146.52 | 146.98 | 148.18 |
| 20 day EMA | 145.41 | 145.56 | 146.1 |
| 35 day EMA | 141.34 | 141.18 | 141.23 |
| 50 day EMA | 137.67 | 137.41 | 137.29 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 149.6 | 151.48 |
| 12 day SMA | 147.29 | 145.98 | 145.53 |
| 20 day SMA | 145.5 | 146.2 | 147.15 |
| 35 day SMA | 143.06 | 142.58 | 142.4 |
| 50 day SMA | 138.89 | 138.41 | 138.01 |
| 100 day SMA | 135.93 | 135.96 | 135.95 |
| 150 day SMA | 140.82 | 141.1 | 141.4 |
| 200 day SMA | 152.91 | 153.19 | 153.54 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -248.28
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -232.26
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
