ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 121.68 and 127.23

Intraday Target 1120.75
Intraday Target 2122.6
Intraday Target 3126.3
Intraday Target 4128.15
Intraday Target 5131.85

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Mon 29 December 2025 124.45 (-5%) 130.00 124.45 - 130.00 4.9412 times
Fri 26 December 2025 131.00 (-0.87%) 131.00 131.00 - 131.00 0.0235 times
Wed 17 December 2025 132.15 (4.96%) 132.15 125.30 - 132.15 0.0941 times
Tue 16 December 2025 125.90 (0%) 125.90 125.90 - 125.90 1.7647 times
Mon 15 December 2025 125.90 (0.4%) 125.90 125.90 - 125.90 0.0471 times
Tue 09 December 2025 125.40 (0%) 119.15 119.15 - 131.65 0.0471 times
Mon 08 December 2025 125.40 (0%) 125.40 125.40 - 125.40 2.3529 times
Thu 04 December 2025 125.40 (-0.48%) 125.40 125.40 - 125.40 0.2353 times
Wed 03 December 2025 126.00 (-4.94%) 126.05 126.00 - 126.05 0.2588 times
Tue 02 December 2025 132.55 (-4.98%) 132.55 132.55 - 132.55 0.2353 times
Mon 01 December 2025 139.50 (-4.75%) 139.50 139.50 - 139.50 0.2353 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 121.68 and 127.23

Weekly Target 1120.75
Weekly Target 2122.6
Weekly Target 3126.3
Weekly Target 4128.15
Weekly Target 5131.85

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Mon 29 December 2025 124.45 (-5%) 130.00 124.45 - 130.00 0.4473 times
Fri 26 December 2025 131.00 (4.47%) 125.90 125.30 - 132.15 0.1747 times
Tue 09 December 2025 125.40 (0%) 125.40 119.15 - 131.65 0.2173 times
Thu 04 December 2025 125.40 (-14.37%) 139.50 125.40 - 139.50 0.0873 times
Fri 28 November 2025 146.45 (9.99%) 133.35 127.00 - 146.45 0.6752 times
Fri 21 November 2025 133.15 (-4.99%) 140.15 133.15 - 147.15 3.6464 times
Fri 14 November 2025 140.15 (-4.82%) 147.25 140.00 - 147.25 0.9436 times
Fri 07 November 2025 147.25 (-8.96%) 161.75 139.90 - 161.75 2.066 times
Fri 31 October 2025 161.75 (-12.09%) 166.10 153.45 - 170.00 1.2929 times
Thu 23 October 2025 184.00 (-5.64%) 193.05 183.40 - 193.05 0.4494 times
Thu 25 September 2025 195.00 (2.09%) 195.00 195.00 - 195.00 0.1086 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 111.63 and 131.98

Monthly Target 1107.35
Monthly Target 2115.9
Monthly Target 3127.7
Monthly Target 4136.25
Monthly Target 5148.05

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Mon 29 December 2025 124.45 (-15.02%) 139.50 119.15 - 139.50 0.1324 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.0478 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.249 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.2974 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1452 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.151 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 3.1232 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.0286 times
Wed 30 April 2025 184.80 (8.07%) 168.45 160.05 - 184.80 0.3979 times
Wed 26 March 2025 171.00 (0.59%) 169.95 149.30 - 171.00 2.4276 times
Fri 28 February 2025 170.00 (-6.08%) 190.00 162.45 - 190.00 0.4 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 67.98 and 175.63

Yearly Target 149.15
Yearly Target 286.8
Yearly Target 3156.8
Yearly Target 4194.45
Yearly Target 5264.45

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Mon 29 December 2025 124.45 (-35.27%) 184.00 119.15 - 226.80 0.756 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.9325 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6068 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.0272 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.268 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2577 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1117 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0401 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 127.88
12 day DMA 130.01
20 day DMA 132.95
35 day DMA 148.8
50 day DMA 160.31
100 day DMA 175.05
150 day DMA 174.47
200 day DMA 181.18

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73129.37128.56
12 day EMA130.44131.53131.63
20 day EMA135.67136.85137.46
35 day EMA147.09148.42149.45
50 day EMA159.7161.14162.37

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88128.07126.95
12 day SMA130.01131.26131.42
20 day SMA132.95134.09134.91
35 day SMA148.8150.74152.51
50 day SMA160.31161.74163.02
100 day SMA175.05175.36175.59
150 day SMA174.47175.01175.43
200 day SMA181.18181.78182.38

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -214.57

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -200.73

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top