Munafa Stock Market Course + Intraday & FNO calls 
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Stock 511634 - Share DUGAR HOU trades in BSE
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
- All Indicators in one
- DUGAR HOU 511634 RSI indicator technical analysis
- DUGAR HOU 511634 CCI indicator technical analysis
- DUGAR HOU 511634 ADX indicator technical analysis
- DUGAR HOU 511634 MACD indicator technical analysis
- DUGAR HOU 511634 BollingerBands indicator technical analysis
- DUGAR HOU 511634 Stochastics indicator technical analysis
- DUGAR HOU 511634 MA indicator technical analysis
- DUGAR HOU 511634 PriceVolume indicator technical analysis
- Daily Support: 371.85
- Daily Resistance: 371.85
- 5 Day DMA Moving Average is 364.63
- 20 Day DMA Moving Average is 328.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 0.99% | 371.85 | 371.85 | 371.85 | 371.85 | 0.04 times |
| Mon 22 Dec 2025 | 0.99% | 368.20 | 368.20 | 368.20 | 368.00 | 0.02 times |
| Mon 15 Dec 2025 | 1% | 364.60 | 364.60 | 364.60 | 364.60 | 0.25 times |
| Mon 08 Dec 2025 | 0.98% | 361.05 | 361.00 | 361.05 | 361.00 | 0.22 times |
| Mon 01 Dec 2025 | 0.99% | 357.50 | 357.50 | 357.50 | 357.50 | 0.06 times |
| Mon 24 Nov 2025 | 1% | 354.00 | 354.00 | 354.00 | 354.00 | 0.1 times |
| Mon 17 Nov 2025 | 0.99% | 347.05 | 350.50 | 350.50 | 343.60 | 0.19 times |
| Mon 10 Nov 2025 | 0.99% | 347.05 | 347.05 | 347.05 | 347.05 | 0.92 times |
| Fri 07 Nov 2025 | 1.97% | 343.70 | 343.65 | 343.70 | 343.65 | 1.14 times |
| Thu 06 Nov 2025 | 2% | 337.00 | 337.00 | 337.00 | 337.00 | 0.01 times |
Volume is calculated using 10 day average volume
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Below are charts of BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
DUGAR HOU 511634 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DUGAR HOU 511634 is: 1660 M
Current day volume is 0.039 times compared to averaged volume DUGAR HOU has
Historical price to volume measure of DUGAR HOU is:
| Price | Percent Change | Percent change within day | Volume change |
| 371.85 | 0.99% | 0% | 0.039 times |
| 368.20 | 0.99% | 0% | 0.02 times |
| 364.60 | 1% | 0% | 0.253 times |
| 361.00 | 0.98% | -0.01% | 0.224 times |
| 357.50 | 0.99% | 0% | 0.06 times |
| 354.00 | 1% | 0% | 0.102 times |
| 350.50 | 0.99% | 0.99% | 0.192 times |
| 347.05 | 0.99% | 0% | 0.923 times |
| 343.65 | 1.97% | -0.01% | 1.143 times |
| 337.00 | 2% | 0% | 0.006 times |
Price to volume Charts of DUGAR HOU 511634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
These are BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
