Munafa Stock Market Course + Intraday & FNO calls 
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Stock 511634 - Share DUGAR HOU trades in BSE
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
- All Indicators in one
- DUGAR HOU 511634 RSI indicator technical analysis
- DUGAR HOU 511634 CCI indicator technical analysis
- DUGAR HOU 511634 ADX indicator technical analysis
- DUGAR HOU 511634 MACD indicator technical analysis
- DUGAR HOU 511634 BollingerBands indicator technical analysis
- DUGAR HOU 511634 Stochastics indicator technical analysis
- DUGAR HOU 511634 MA indicator technical analysis
- DUGAR HOU 511634 PriceVolume indicator technical analysis
- Daily Support: 289.75
- Daily Resistance: 295.65
- 5 Day DMA Moving Average is 298.63
- 20 Day DMA Moving Average is 324.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -1% | 292.70 | 292.70 | 298.60 | 292.70 | 38.01 times |
| Mon 28 Sep 2026 | -0.99% | 295.65 | 295.65 | 295.65 | 295.65 | 14.33 times |
| Tue 15 Sep 2026 | -0.99% | 298.60 | 298.60 | 298.60 | 298.60 | 0 times |
| Mon 07 Sep 2026 | -0.98% | 302.00 | 301.60 | 302.00 | 301.60 | 0.04 times |
| Mon 31 Aug 2026 | -0.99% | 304.60 | 304.60 | 304.60 | 304.60 | 0 times |
| Mon 10 Aug 2026 | -1% | 307.65 | 307.65 | 307.65 | 307.65 | 0.01 times |
| Mon 03 Aug 2026 | -0.99% | 310.75 | 310.75 | 310.75 | 310.75 | 0 times |
| Mon 27 Jul 2026 | -0.99% | 313.85 | 313.85 | 313.85 | 313.85 | 0 times |
| Mon 13 Jul 2026 | -1.98% | 317.00 | 317.00 | 317.00 | 317.00 | 0.02 times |
| Mon 29 Jun 2026 | -0.99% | 326.65 | 323.40 | 326.65 | 323.40 | 0.01 times |
Volume is calculated using 10 day average volume
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Below are charts of BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
DUGAR HOU 511634 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DUGAR HOU 511634 is: 1660 M
Current day volume is 38.007 times compared to averaged volume DUGAR HOU has
Historical price to volume measure of DUGAR HOU is:
| Price | Percent Change | Percent change within day | Volume change |
| 292.70 | -1% | 0% | 38.007 times |
| 295.65 | -0.99% | 0% | 14.332 times |
| 298.60 | -0.99% | 0% | 0.001 times |
| 301.60 | -0.98% | -0.13% | 0.042 times |
| 304.60 | -0.99% | 0% | 0.002 times |
| 307.65 | -1% | 0% | 0.006 times |
| 310.75 | -0.99% | 0% | 0.001 times |
| 313.85 | -0.99% | 0% | 0.002 times |
| 317.00 | -1.98% | 0% | 0.023 times |
| 323.40 | -0.99% | -0.99% | 0.006 times |
Price to volume Charts of DUGAR HOU 511634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
These are BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DUGAR HOU 511634 PriceVolume indicator, DUGAR HOU 511634 indicators PriceVolume technical analysis, DUGAR HOU 511634 indicators PriceVolume free charts, DUGAR HOU 511634 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
