ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511634 Historical charts - DUGAR HOU

Historical charts for Stock 511634 - Share DUGAR HOU trades in BSE

Moving Averages for

  • 5Day Average: 346.79
  • 12Day Average: 356.85
  • 20Day Average: 354.87
  • 50Day Average: 290.96
  • 100Day Average: 203.1
  • 150Day Average: 148.29

511634 Indicators & signals

Indicator MACD (12,26,9)

349.85, 334.53, 22.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.34, 53.9, 42.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 339.90 339.90 to 339.90 -0.99% 7.25 times
18 Mon May 2026 343.30 343.30 to 343.30 -0.99% 0.05 times
11 Mon May 2026 346.75 346.75 to 346.75 -1% 0.92 times
13 Mon Apr 2026 350.25 350.25 to 353.75 -0.99% 0.34 times
06 Mon Apr 2026 353.75 353.75 to 357.30 -0.99% 1.45 times
30 Mon Mar 2026 357.30 357.30 to 357.30 0% 0.14 times
09 Mon Mar 2026 357.30 357.30 to 360.90 -1% 0.34 times
27 Tue Jan 2026 360.90 360.90 to 360.90 -0.99% 2.9 times
12 Mon Jan 2026 364.50 364.50 to 368.15 -0.99% 0.53 times
05 Mon Jan 2026 368.15 368.15 to 371.85 -1% 0.24 times
29 Mon Dec 2025 371.85 371.85 to 371.85 0.99% 3.09 times
22 Mon Dec 2025 368.20 368.00 to 368.20 0.99% 1.59 times

Technical analysis forecast for 511634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511634 511634 at this time. Stock is falling and might fall more.

It appears as if 511634 511634 gave a large move recently.

Stock of 511634 (511634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511634 is bearish for shortterm, and stock might move down till 333.4 or till 321.7. Use a stoploss of 343.12 and if the stock hits stoploss, then it can shoot up till 352.85

Tomorrow's movement Prediction of 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.3

Tomorrow's movement Prediction of 511634 looks bearish. It has broken an important moving average level of 343.12 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511634 Historical charts - Share DUGAR HOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511634 Historical charts - Share DUGAR HOU

 

Back to top