ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511634 Historical charts - DUGAR HOU

Historical charts for Stock 511634 - Share DUGAR HOU trades in BSE

Moving Averages for

  • 5Day Average: 366.72
  • 12Day Average: 359.33
  • 20Day Average: 341.52
  • 50Day Average: 265.68
  • 100Day Average: 183.03
  • 150Day Average: 132.5

511634 Indicators & signals

Indicator MACD (12,26,9)

354.58, 324.32, 33.2
Indicator MACD is in positive zone

Indicator ADX (14)

66.59, 78.38, 15.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 360.90 360.90 to 360.90 -0.99% 0.2 times
12 Mon Jan 2026 364.50 364.50 to 368.15 -0.99% 0.04 times
05 Mon Jan 2026 368.15 368.15 to 371.85 -1% 0.02 times
29 Mon Dec 2025 371.85 371.85 to 371.85 0.99% 0.21 times
22 Mon Dec 2025 368.20 368.00 to 368.20 0.99% 0.11 times
15 Mon Dec 2025 364.60 364.60 to 364.60 1% 1.39 times
08 Mon Dec 2025 361.00 361.00 to 361.05 0.98% 1.23 times
01 Mon Dec 2025 357.50 357.50 to 357.50 0.99% 0.33 times
24 Mon Nov 2025 354.00 354.00 to 354.00 1% 0.56 times
17 Mon Nov 2025 350.50 343.60 to 350.50 0.99% 1.05 times
10 Mon Nov 2025 347.05 347.05 to 347.05 0.99% 5.07 times
07 Fri Nov 2025 343.65 343.65 to 343.70 1.97% 6.27 times

Technical analysis forecast of 511634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511634 511634 at this time. Stock is rising and might rise more.

It appears as if 511634 511634 gave a large move recently.

Stock of 511634 (511634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511634 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.1 as stoploss in an intra day sell trade for a target of 337.62. However, stock will show a bullish move above 362.1.

Tomorrow's movement Prediction of 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511634 Historical charts - Share DUGAR HOU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511634 Historical charts - Share DUGAR HOU

 

Back to top