Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 511634 DUGAR HOU BSE Stock exchange
Stock 511634 - Share DUGAR HOU trades in BSE
Monthly charts share 511634 DUGAR HOU BSE Stock exchange
Stock 511634 - Share DUGAR HOU trades in BSE
- Monthly Support: 289.75
- Monthly Resistance: 295.65
- 3 Month Moving Average is 297.65
- 12 Month Moving Average is 331.83
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -1% | 292.70 | 292.70 | 298.60 | 292.70 | 2.644 times |
| Mon 28 Sep 2026 | -2.94% | 302.00 | 295.65 | 302.00 | 295.65 | 1704.429 times |
| Mon 31 Aug 2026 | -2.95% | 310.75 | 304.60 | 310.75 | 304.60 | 0.333 times |
| Mon 27 Jul 2026 | -2.95% | 317.00 | 313.85 | 317.00 | 313.85 | 0.006 times |
| Mon 29 Jun 2026 | -4.85% | 336.55 | 323.40 | 336.55 | 323.40 | 43.253 times |
| Mon 25 May 2026 | -2.96% | 346.75 | 339.90 | 346.75 | 339.90 | 4.595 times |
| Mon 13 Apr 2026 | -1.97% | 357.30 | 350.25 | 357.30 | 350.25 | 3.7 times |
| Mon 30 Mar 2026 | -1% | 360.90 | 357.30 | 360.90 | 357.30 | 0.132 times |
| Tue 27 Jan 2026 | -2.94% | 371.85 | 360.90 | 371.85 | 360.90 | 0.077 times |
| Mon 29 Dec 2025 | 5.04% | 357.50 | 371.85 | 371.85 | 357.50 | 0.25 times |
Volume is in comparison with prev months total volume
Monthly charts share 511634 DUGAR HOU BSE Stock exchange
These are Monthly charts share 511634 DUGAR HOU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 511634 DUGAR HOU BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
