BSE DUGAR HOU 511634 All indicator, DUGAR HOU 511634 indicators All technical analysis, DUGAR HOU 511634 indicators All free charts, DUGAR HOU 511634 indicators All historical values BSE

Stock 511634 - Share DUGAR HOU trades in BSE

Daily Support: 360.98
Daily Resistance: 361.03
5 Day DMA Moving Average is 354.01
20 Day DMA Moving Average is 312.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.98%	361.05	361.00	361.05	361.00	0.22 times
Mon 01 Dec 2025	0.99%	357.50	357.50	357.50	357.50	0.06 times
Mon 24 Nov 2025	1%	354.00	354.00	354.00	354.00	0.1 times
Mon 17 Nov 2025	0.99%	347.05	350.50	350.50	343.60	0.19 times
Mon 10 Nov 2025	0.99%	347.05	347.05	347.05	347.05	0.92 times
Fri 07 Nov 2025	1.97%	343.70	343.65	343.70	343.65	1.14 times
Thu 06 Nov 2025	2%	337.00	337.00	337.00	337.00	0.01 times
Tue 04 Nov 2025	1.99%	330.40	330.40	330.40	330.40	0.01 times
Mon 03 Nov 2025	2%	323.95	323.95	323.95	323.95	0.01 times
Fri 31 Oct 2025	1.99%	317.60	317.60	317.60	317.60	0.01 times

Volume is calculated using 10 day average volume

BSE DUGAR HOU 511634 All indicator, DUGAR HOU 511634 indicators All technical analysis, DUGAR HOU 511634 indicators All free charts, DUGAR HOU 511634 indicators All historical values BSE

Below are charts of BSE DUGAR HOU 511634 All indicator, DUGAR HOU 511634 indicators All technical analysis, DUGAR HOU 511634 indicators All free charts, DUGAR HOU 511634 indicators All historical values BSE

DUGAR HOU 511634 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DUGAR HOU 511634 ADX is: 100, 92, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for DUGAR HOU 511634 are:

ADX	+DY	-DY
100	92	0
100	91.6	0
100	91.2	0
100	90.9	0
100	99.8	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for DUGAR HOU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DUGAR HOU 511634 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DUGAR HOU is 312.23

50 day MA of DUGAR HOU is 239.59

100 day MA of DUGAR HOU is 164.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DUGAR HOU 511634 is uptrend

Historical Moving averages values of DUGAR HOU 511634 are:

Price	20 day	50 day	100 day
361.00	312.23	239.59	164.36
357.50	306.71	235.15	161.26
354.00	301.13	230.72	158.18
350.50	295.47	226.31	155.13
347.05	289.76	221.92	152.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

DUGAR HOU 511634 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DUGAR HOU 511634 is: 1660 M

Current day volume is 0.224 times compared to averaged volume DUGAR HOU has

Historical price to volume measure of DUGAR HOU is:

Price	Percent Change	Percent change within day	Volume change
361.00	0.98%	-0.01%	0.224 times
357.50	0.99%	0%	0.06 times
354.00	1%	0%	0.102 times
350.50	0.99%	0.99%	0.192 times
347.05	0.99%	0%	0.923 times
343.65	1.97%	-0.01%	1.143 times
337.00	2%	0%	0.006 times
330.40	1.99%	0%	0.009 times
323.95	2%	0%	0.006 times
317.60	1.99%	0%	0.006 times

Price to volume Charts of DUGAR HOU 511634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DUGAR HOU 511634 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DUGAR HOU 511634 is: 312.23 & deviation is 34.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DUGAR HOU 511634 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
361.00	312.23	34.17	380.58	243.88
357.50	306.71	34.76	376.22	237.2
354.00	301.13	35.12	371.38	230.88
350.50	295.47	35.26	365.98	224.96
347.05	289.76	35.13	360.03	219.49

Bollinger Bands charts for DUGAR HOU 511634 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DUGAR HOU 511634 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DUGAR HOU 511634

14 day DUGAR HOU 511634 RSI is: 0

According to RSI indicator,

Historical values of RSI indicator for DUGAR HOU are as follows in descending order:

0 0 0 0 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DUGAR HOU 511634 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DUGAR HOU 511634

12,26,9 day DUGAR HOU 511634 MACD is: 335.22, 299.75, 35.47

According to MACD indicator, Prices of DUGAR HOU 511634 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DUGAR HOU 511634 are:

335.22, 299.75, 35.47
330.54, 294.85, 35.69
325.64, 289.84, 35.8
320.49, 284.7, 35.79
315.03, 279.43, 35.6
309.21, 274.02, 35.19
302.95, 268.45, 34.5
296.76, 262.96, 33.8
290.64, 257.56, 33.08
284.58, 252.25, 32.33

MACD charts of DUGAR HOU 511634 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DUGAR HOU 511634 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DUGAR HOU 511634 CCI is: 106

According to CCI indicator, DUGAR HOU 511634 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DUGAR HOU

Historical CCI values of DUGAR HOU 511634 are:

106 94 82 62 58 46 22 -1 -23 -45

CCI charts of DUGAR HOU 511634 are below. Second charts towards left.

DUGAR HOU 511634 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DUGAR HOU 511634 Stochastics is: 100

According to Stochastics indicator, Selling is coming in DUGAR HOU

DUGAR HOU 511634 is closing near its highest highs

Historical Stochastics values of DUGAR HOU 511634 are:

100 100 100 100 100 100 100 100 100 100

DUGAR HOU 511634 Stochastics charts are below. Third charts to the left, at the bottom