BSE IMCAP 511628 MACD indicator, IMCAP 511628 indicators MACD technical analysis, IMCAP 511628 indicators MACD free charts, IMCAP 511628 indicators MACD historical values BSE

Stock 511628 - Share IMCAP trades in BSE

Daily Support: 50.17
Daily Resistance: 52.47
5 Day DMA Moving Average is 54
20 Day DMA Moving Average is 53.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.21%	52.35	52.03	52.90	50.60	7.27 times
Thu 08 Jan 2026	-5.93%	54.50	51.41	55.28	50.60	21.96 times
Wed 07 Jan 2026	-2.45%	56.03	54.65	56.30	54.21	8.57 times
Tue 06 Jan 2026	0.2%	56.50	56.02	57.00	54.75	32.17 times
Mon 05 Jan 2026	3%	54.90	55.91	56.90	53.75	31.16 times
Fri 02 Jan 2026	1.61%	53.50	54.28	55.20	53.00	27.5 times
Thu 01 Jan 2026	-0.76%	54.50	53.42	54.85	53.00	4.04 times
Wed 31 Dec 2025	3.88%	52.45	53.83	55.00	51.51	43.16 times
Tue 30 Dec 2025	4.9%	49.40	51.82	52.50	47.31	45 times
Mon 29 Dec 2025	-4.23%	52.00	49.40	52.48	48.26	27.07 times

Volume is calculated using 10 day average volume

BSE IMCAP 511628 MACD indicator, IMCAP 511628 indicators MACD technical analysis, IMCAP 511628 indicators MACD free charts, IMCAP 511628 indicators MACD historical values BSE

Below are charts of BSE IMCAP 511628 MACD indicator, IMCAP 511628 indicators MACD technical analysis, IMCAP 511628 indicators MACD free charts, IMCAP 511628 indicators MACD historical values BSE

IMCAP 511628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IMCAP 511628

12,26,9 day IMCAP 511628 MACD is: 53.44, 53.32, 0.12

According to MACD indicator, Prices of IMCAP 511628 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IMCAP 511628 are:

53.44, 53.32, 0.12
53.7, 53.42, 0.28
54.12, 53.58, 0.54
54.02, 53.49, 0.53
53.66, 53.29, 0.37
53.25, 53.08, 0.17
53.06, 52.98, 0.080000000000005
53, 52.94, 0.060000000000002
52.85, 52.87, -0.019999999999996
53.04, 52.95, 0.089999999999996

MACD charts of IMCAP 511628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.