ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511628 Historical charts - IMCAP

Historical charts for Stock 511628 - Share IMCAP trades in BSE

Moving Averages for

  • 5Day Average: 40.01
  • 12Day Average: 37.32
  • 20Day Average: 36.51
  • 50Day Average: 35.29
  • 100Day Average: 38.58
  • 150Day Average: 43

511628 Indicators & signals

Indicator MACD (12,26,9)

38.13, 36.64, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

70.59, 44.16, 7.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 41.90 39.99 to 45.00 6.35% 7.1 times
24 Wed Jun 2026 39.40 39.24 to 40.00 -1.28% 0.42 times
23 Tue Jun 2026 39.91 39.31 to 40.75 -0.13% 2.38 times
22 Mon Jun 2026 39.96 39.20 to 40.64 2.8% 0.57 times
19 Fri Jun 2026 38.87 37.49 to 39.10 2.29% 0.53 times
18 Thu Jun 2026 38.00 35.81 to 40.96 6.09% 4.66 times
17 Wed Jun 2026 35.82 34.65 to 36.48 -0.31% 0.56 times
16 Tue Jun 2026 35.93 35.25 to 36.22 1.9% 0.55 times
15 Mon Jun 2026 35.26 34.10 to 35.59 3.64% 0.09 times
12 Fri Jun 2026 34.02 34.00 to 35.06 -0.03% 0.03 times
11 Thu Jun 2026 34.03 34.00 to 34.99 -1.96% 0.21 times
10 Wed Jun 2026 34.71 34.02 to 35.10 -0.37% 0.24 times

Technical analysis forecast of 511628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511628 511628 at this time. Stock is rising and might rise more.

It appears as if 511628 511628 gave a large move recently.

Stock of 511628 (511628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 511628 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 39.3 or 37.08

Tomorrow's movement Prediction of 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511628 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511628 Historical charts - Share IMCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511628 Historical charts - Share IMCAP

 

Back to top