ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511628 Historical charts - IMCAP

Historical charts for Stock 511628 - Share IMCAP trades in BSE

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 41.92
  • 20Day Average: 43.69
  • 50Day Average: 41.39
  • 100Day Average: 38.13
  • 150Day Average: 40.92

511628 Indicators & signals

Indicator MACD (12,26,9)

42.06, 42.43, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 21.54, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 40.22 39.57 to 42.91 -4.26% 1.41 times
14 Fri Aug 2026 42.01 39.84 to 42.56 1.94% 1.07 times
13 Thu Aug 2026 41.21 40.23 to 41.52 0.37% 1.01 times
12 Wed Aug 2026 41.06 40.75 to 42.50 -1.44% 1.2 times
11 Tue Aug 2026 41.66 41.50 to 42.90 -3.23% 1 times
10 Mon Aug 2026 43.05 42.61 to 44.21 -0.58% 0.26 times
07 Fri Aug 2026 43.30 41.84 to 43.99 2.85% 1.17 times
06 Thu Aug 2026 42.10 41.86 to 43.02 -0.17% 0.93 times
05 Wed Aug 2026 42.17 41.00 to 42.90 1.05% 0.93 times
04 Tue Aug 2026 41.73 41.57 to 43.00 -1.37% 0.41 times
03 Mon Aug 2026 42.31 41.70 to 42.99 0.28% 2.03 times
31 Fri Jul 2026 42.19 42.01 to 43.28 -2.04% 3.83 times

Technical analysis forecast for 511628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511628 511628 at this time. Stock is falling and might fall more.

It appears as if 511628 511628 gave a large move recently.

Stock of 511628 (511628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511628 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 42.46. However, stock will show a bearish move below 39.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511628 Historical charts - Share IMCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511628 Historical charts - Share IMCAP

 

Back to top