ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511628 Historical charts - IMCAP

Historical charts for Stock 511628 - Share IMCAP trades in BSE

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 44.43
  • 20Day Average: 45.63
  • 50Day Average: 48.6
  • 100Day Average: 50.56
  • 150Day Average: 50.62

511628 Indicators & signals

Indicator MACD (12,26,9)

44.29, 45.9, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

31.96, 14.16, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 42.84 42.55 to 43.49 -1.83% 0.06 times
05 Thu Mar 2026 43.64 42.65 to 45.80 3.09% 1.51 times
04 Wed Mar 2026 42.33 40.60 to 43.00 0.31% 1.11 times
02 Mon Mar 2026 42.20 40.25 to 43.90 -1.75% 1.82 times
27 Fri Feb 2026 42.95 42.75 to 45.00 -4.3% 1.48 times
26 Thu Feb 2026 44.88 44.50 to 45.90 -0.53% 0.48 times
25 Wed Feb 2026 45.12 43.00 to 45.50 0% 0.81 times
24 Tue Feb 2026 45.12 45.10 to 46.40 -1.18% 0.77 times
23 Mon Feb 2026 45.66 45.60 to 46.75 -0.78% 0.22 times
20 Fri Feb 2026 46.02 45.11 to 46.94 0.26% 0.66 times
19 Thu Feb 2026 45.90 45.01 to 47.34 -1.4% 1.14 times
18 Wed Feb 2026 46.55 46.22 to 48.00 -1.88% 0.16 times

Technical analysis forecast for 511628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511628 511628 at this time. Stock is falling and might fall more.

It appears as if 511628 511628 gave a large move recently.

Stock of 511628 (511628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511628 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511628 stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 40.9 as target. However if you take a buy trade in 511628, then use 43.3 as stoploss and 45.26 as target.

Tomorrow's movement Prediction of 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511628 Historical charts - Share IMCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511628 Historical charts - Share IMCAP

 

Back to top