Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 44.27 and 52.81
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 55.5 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.74 (0.04%) | 44.69 | 43.80 - 52.34 | 3.4404 times | Tue 14 July 2026 | 44.72 (1.2%) | 44.95 | 44.00 - 45.00 | 0.3646 times | Mon 13 July 2026 | 44.19 (0.2%) | 44.22 | 43.58 - 44.90 | 0.038 times | Fri 10 July 2026 | 44.10 (4.48%) | 43.02 | 41.80 - 44.35 | 0.1149 times | Thu 09 July 2026 | 42.21 (1.96%) | 41.39 | 39.54 - 46.00 | 0.9113 times | Wed 08 July 2026 | 41.40 (0.44%) | 42.93 | 40.91 - 42.94 | 0.6863 times | Tue 07 July 2026 | 41.22 (0.02%) | 40.05 | 39.93 - 41.99 | 0.3882 times | Fri 03 July 2026 | 41.21 (1.85%) | 40.90 | 39.92 - 41.70 | 0.5707 times | Thu 02 July 2026 | 40.46 (-0.69%) | 42.54 | 39.59 - 47.03 | 3.3919 times | Wed 01 July 2026 | 40.74 (0.89%) | 39.46 | 39.45 - 42.00 | 0.0935 times | Tue 30 June 2026 | 40.38 (-1.66%) | 40.90 | 39.90 - 41.90 | 0.2389 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 44.16 and 52.92
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.74 (1.45%) | 44.22 | 43.58 - 52.34 | 1.9856 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 1.0854 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 2.5062 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 1.6567 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 1.0102 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.1628 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.4106 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.4862 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.1546 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.5416 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 1.2089 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.1 and 54.99
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.74 (10.8%) | 39.46 | 39.45 - 52.34 | 0.4099 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2896 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1897 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6928 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4255 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6259 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9472 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4587 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1245 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8362 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.937 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 22.44 and 50.87
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.74 (-16.89%) | 54.50 | 28.57 - 57.00 | 2.2162 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.9057 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3062 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1776 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.168 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1108 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0859 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0202 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0093 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imcap 511628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 42.2 |
| 20 day DMA | 40.81 |
| 35 day DMA | 38.12 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.96 |
| 150 day DMA | 42.49 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.54 | 42.95 |
| 12 day EMA | 42.4 | 41.98 | 41.48 |
| 20 day EMA | 41.04 | 40.65 | 40.22 |
| 35 day EMA | 39.24 | 38.92 | 38.58 |
| 50 day EMA | 37.43 | 37.13 | 36.82 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.32 | 42.62 |
| 12 day SMA | 42.2 | 41.97 | 41.52 |
| 20 day SMA | 40.81 | 40.34 | 39.8 |
| 35 day SMA | 38.12 | 37.78 | 37.44 |
| 50 day SMA | 36.85 | 36.63 | 36.44 |
| 100 day SMA | 37.96 | 38 | 38.03 |
| 150 day SMA | 42.49 | 42.54 | 42.58 |
| 200 day SMA | 45.21 | 45.27 | 45.33 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 21.72
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
