ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong intraday Stock price targets for Imcap are 29.04 and 33.47

Intraday Target 128.21
Intraday Target 229.86
Intraday Target 332.64
Intraday Target 434.29
Intraday Target 537.07

Daily price and volume Imcap

Date Closing Open Range Volume
Mon 30 March 2026 31.51 (-6.8%) 33.99 30.99 - 35.42 0.8196 times
Fri 27 March 2026 33.81 (-6.01%) 36.30 33.49 - 36.30 0.5476 times
Wed 25 March 2026 35.97 (-0.47%) 37.02 35.20 - 37.50 1.3967 times
Tue 24 March 2026 36.14 (7.14%) 35.89 33.11 - 39.75 2.3121 times
Mon 23 March 2026 33.73 (-10.58%) 36.50 33.25 - 37.38 1.3291 times
Fri 20 March 2026 37.72 (-5.15%) 40.30 37.06 - 40.99 0.4282 times
Thu 19 March 2026 39.77 (-5.49%) 41.89 39.52 - 42.34 0.751 times
Wed 18 March 2026 42.08 (13.27%) 37.15 36.52 - 42.50 0.6561 times
Tue 17 March 2026 37.15 (1.56%) 36.16 33.65 - 38.00 1.253 times
Mon 16 March 2026 36.58 (-4.86%) 39.90 36.00 - 39.90 0.5068 times
Fri 13 March 2026 38.45 (-5.2%) 40.65 37.95 - 40.65 0.546 times

Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 29.04 and 33.47

Weekly Target 128.21
Weekly Target 229.86
Weekly Target 332.64
Weekly Target 434.29
Weekly Target 537.07

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Mon 30 March 2026 31.51 (-6.8%) 33.99 30.99 - 35.42 0.3946 times
Fri 27 March 2026 33.81 (-10.37%) 36.50 33.11 - 39.75 2.6893 times
Fri 20 March 2026 37.72 (-1.9%) 39.90 33.65 - 42.50 1.7309 times
Fri 13 March 2026 38.45 (-10.25%) 41.50 37.95 - 42.25 0.6313 times
Fri 06 March 2026 42.84 (-0.26%) 42.02 40.25 - 45.80 0.8864 times
Fri 27 February 2026 42.95 (-6.67%) 46.50 42.75 - 46.75 0.7416 times
Fri 20 February 2026 46.02 (-4.5%) 48.90 45.01 - 48.99 0.5596 times
Fri 13 February 2026 48.19 (6.69%) 45.16 45.16 - 49.00 0.967 times
Fri 06 February 2026 45.17 (-6.09%) 48.50 44.25 - 49.98 0.5122 times
Fri 30 January 2026 48.10 (-1.6%) 49.86 46.65 - 51.60 0.8871 times
Fri 23 January 2026 48.88 (-3.86%) 51.40 47.85 - 51.95 0.8747 times

weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 23.85 and 38.66

Monthly Target 121.29
Monthly Target 226.4
Monthly Target 336.1
Monthly Target 441.21
Monthly Target 550.91

Monthly price and volumes Imcap

Date Closing Open Range Volume
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.2559 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.5514 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.8345 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 3.0472 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 0.9907 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.7367 times
Tue 30 September 2025 55.15 (21.93%) 45.89 43.99 - 63.50 1.7065 times
Fri 29 August 2025 45.23 (-0.29%) 46.27 41.99 - 49.00 0.4013 times
Thu 31 July 2025 45.36 (-5.3%) 47.60 43.00 - 52.50 0.2169 times
Mon 30 June 2025 47.90 (0.13%) 47.02 44.25 - 52.94 0.259 times
Fri 30 May 2025 47.84 (3.5%) 45.50 41.95 - 49.45 0.2994 times

monthly chart Imcap

Yearly price and charts Imcap

Strong yearly Stock price targets for Imcap 511628 are 18.25 and 44.26

Yearly Target 113.82
Yearly Target 222.67
Yearly Target 339.833333333333
Yearly Target 448.68
Yearly Target 565.84

Yearly price and volumes Imcap

Date Closing Open Range Volume
Mon 30 March 2026 31.51 (-41.46%) 54.50 30.99 - 57.00 1.5857 times
Wed 31 December 2025 53.83 (-29.09%) 76.66 41.05 - 77.80 5.3617 times
Tue 31 December 2024 75.91 (-87.03%) 605.85 71.10 - 1164.00 1.4276 times
Fri 29 December 2023 585.40 (309.51%) 139.15 135.55 - 650.65 0.1941 times
Fri 30 December 2022 142.95 (-10.43%) 167.55 62.50 - 224.70 0.1836 times
Fri 31 December 2021 159.60 (212.94%) 53.00 40.10 - 159.60 0.1211 times
Thu 31 December 2020 51.00 (158.88%) 20.65 17.00 - 60.70 0.0939 times
Tue 31 December 2019 19.70 (-3.9%) 21.00 15.40 - 27.90 0.0221 times
Mon 31 December 2018 20.50 (0%) 27.15 20.40 - 28.45 0.0102 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Imcap

Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imcap in short term and the sell signal is strong.

Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.

Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 34.23
12 day DMA 36.96
20 day DMA 38.99
35 day DMA 42.24
50 day DMA 44.11
100 day DMA 47.89
150 day DMA 49.89
200 day DMA 49.1

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2835.6636.58
12 day EMA36.6537.5938.28
20 day EMA38.5839.3239.9
35 day EMA41.2141.7842.25
50 day EMA43.7344.2344.65

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2335.4736.67
12 day SMA36.9637.7538.3
20 day SMA38.9939.6640.22
35 day SMA42.2442.6743.04
50 day SMA44.1144.5244.86
100 day SMA47.8948.0948.28
150 day SMA49.8949.9950.08
200 day SMA49.149.1749.23

Fundamentals, profit and EPS of Imcap 511628

EPS is 3.69 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)

Debt: 62.50 in crores

Market capitalization: 680.99

EPS is 2.06 and PE is: 15.3

Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)

Debt: 62.50 in crores

Market capitalization: 1113.63

Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top