Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 61.7 and 65.76
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 64.836666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 68.9 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.47 (1.24%) | 65.05 | 62.99 - 67.05 | 0.7989 times | Thu 01 October 2026 | 63.68 (4.43%) | 62.73 | 61.36 - 67.51 | 0.7089 times | Tue 29 September 2026 | 60.98 (-1.31%) | 61.91 | 59.37 - 63.96 | 0.2144 times | Mon 28 September 2026 | 61.79 (-0.52%) | 63.41 | 61.21 - 63.99 | 0.2443 times | Fri 25 September 2026 | 62.11 (-4.59%) | 66.11 | 60.65 - 67.06 | 0.3928 times | Thu 24 September 2026 | 65.10 (-3.31%) | 67.90 | 63.47 - 69.77 | 0.6597 times | Wed 23 September 2026 | 67.33 (6.08%) | 65.62 | 60.69 - 69.75 | 1.2669 times | Tue 22 September 2026 | 63.47 (2.65%) | 64.51 | 59.38 - 72.79 | 3.0397 times | Mon 21 September 2026 | 61.83 (16.73%) | 54.00 | 53.90 - 63.56 | 2.4051 times | Fri 18 September 2026 | 52.97 (0.86%) | 52.52 | 52.00 - 53.37 | 0.2692 times | Thu 17 September 2026 | 52.52 (3.24%) | 51.01 | 51.00 - 53.14 | 0.2695 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 61.7 and 65.76
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.47 (1.24%) | 65.05 | 62.99 - 67.05 | 0.6676 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.9757 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 6.4883 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.7871 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.4997 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.2083 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0954 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0586 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.0995 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.1199 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 0.8369 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 62.92 and 69.07
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.446666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.47 (5.72%) | 62.73 | 61.36 - 67.51 | 0.4365 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.883 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1446 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.4718 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3517 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2303 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.8412 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.7309 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.7599 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.1501 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 4.1996 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 46.52 and 90.74
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 55.276666666667 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.47 (19.77%) | 54.50 | 28.57 - 72.79 | 3.3303 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.1001 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.0917 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1485 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1404 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.0926 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0718 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0169 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0078 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 49 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 60.59 |
| 20 day DMA | 55.55 |
| 35 day DMA | 49.77 |
| 50 day DMA | 47.78 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.26 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.37 | 61.71 |
| 12 day EMA | 60.16 | 59.38 | 58.6 |
| 20 day EMA | 56.92 | 56.13 | 55.34 |
| 35 day EMA | 53.13 | 52.46 | 51.8 |
| 50 day EMA | 49.29 | 48.67 | 48.06 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.73 | 63.46 |
| 12 day SMA | 60.59 | 59.31 | 58.05 |
| 20 day SMA | 55.55 | 54.63 | 53.71 |
| 35 day SMA | 49.77 | 49.1 | 48.48 |
| 50 day SMA | 47.78 | 47.52 | 47.28 |
| 100 day SMA | 43.01 | 42.71 | 42.42 |
| 150 day SMA | 41.26 | 41.14 | 41.02 |
| 200 day SMA | 43.66 | 43.61 | 43.56 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 31.3
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
