Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 33.59 and 34.19
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.043333333333 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.64 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.03 (0%) | 34.05 | 33.75 - 34.35 | 1.5343 times | Tue 05 May 2026 | 34.03 (1.7%) | 34.00 | 33.72 - 34.40 | 1.1858 times | Mon 04 May 2026 | 33.46 (-1.56%) | 34.33 | 33.20 - 34.69 | 0.2745 times | Thu 30 April 2026 | 33.99 (-2.97%) | 34.99 | 33.60 - 35.80 | 0.754 times | Wed 29 April 2026 | 35.03 (-1.1%) | 35.85 | 33.50 - 36.25 | 0.9041 times | Tue 28 April 2026 | 35.42 (-1.72%) | 35.99 | 35.15 - 36.06 | 0.3846 times | Mon 27 April 2026 | 36.04 (2.01%) | 35.50 | 35.33 - 36.32 | 0.3778 times | Fri 24 April 2026 | 35.33 (1.09%) | 34.95 | 34.50 - 35.98 | 0.2775 times | Thu 23 April 2026 | 34.95 (-1.85%) | 36.20 | 34.75 - 36.20 | 0.4799 times | Wed 22 April 2026 | 35.61 (-1.93%) | 36.25 | 35.16 - 36.97 | 3.8275 times | Tue 21 April 2026 | 36.31 (0.3%) | 36.20 | 35.50 - 37.55 | 0.7049 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 32.87 and 34.36
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.03 (0.12%) | 34.33 | 33.20 - 34.69 | 0.3031 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.245 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 0.6682 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.3571 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 0.884 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.4237 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 2.7712 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 1.7837 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.6505 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.9134 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.7642 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 32.87 and 34.36
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.03 (0.12%) | 34.33 | 33.20 - 34.69 | 0.0572 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.5988 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2321 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.541 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8187 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9895 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9719 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7228 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6742 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.3937 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2128 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 17.09 and 45.52
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.03 (-36.78%) | 54.50 | 28.57 - 57.00 | 1.9022 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.1328 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3667 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1859 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1757 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1159 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0899 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0212 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0098 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.89 |
| 50 day DMA | 38.23 |
| 100 day DMA | 44.71 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.32 | 34.46 |
| 12 day EMA | 34.82 | 34.96 | 35.13 |
| 20 day EMA | 35.4 | 35.54 | 35.7 |
| 35 day EMA | 37.16 | 37.34 | 37.53 |
| 50 day EMA | 38.62 | 38.81 | 39 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.39 | 34.79 |
| 12 day SMA | 35.03 | 35.31 | 35.56 |
| 20 day SMA | 35.51 | 35.5 | 35.51 |
| 35 day SMA | 35.89 | 36.09 | 36.27 |
| 50 day SMA | 38.23 | 38.5 | 38.78 |
| 100 day SMA | 44.71 | 44.91 | 45.11 |
| 150 day SMA | 47.49 | 47.67 | 47.84 |
| 200 day SMA | 47.6 | 47.66 | 47.72 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
