Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 53.21 and 54.53
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.22 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.54 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 1.0912 times | Thu 04 December 2025 | 54.26 (1.88%) | 54.00 | 52.97 - 55.50 | 1.8016 times | Wed 03 December 2025 | 53.26 (2.48%) | 51.10 | 51.10 - 54.00 | 2.834 times | Tue 02 December 2025 | 51.97 (0.35%) | 52.10 | 51.20 - 52.50 | 0.7455 times | Mon 01 December 2025 | 51.79 (2.31%) | 50.05 | 50.05 - 52.00 | 0.3096 times | Fri 28 November 2025 | 50.62 (2.78%) | 49.95 | 49.10 - 52.20 | 0.6543 times | Thu 27 November 2025 | 49.25 (1.27%) | 49.60 | 48.50 - 51.50 | 1.1145 times | Wed 26 November 2025 | 48.63 (0.75%) | 47.50 | 47.50 - 51.49 | 0.5106 times | Tue 25 November 2025 | 48.27 (-0.62%) | 49.50 | 47.99 - 49.86 | 0.3692 times | Mon 24 November 2025 | 48.57 (0.7%) | 48.95 | 47.50 - 50.95 | 0.5696 times | Fri 21 November 2025 | 48.23 (3.77%) | 47.49 | 47.11 - 49.25 | 0.4744 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 52.1 and 57.55
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.8898 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 1.3713 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.7446 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.8005 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.9026 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.5325 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.3128 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.6972 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.846 times | Fri 03 October 2025 | 58.93 (3.02%) | 57.11 | 54.21 - 61.75 | 0.9026 times | Fri 26 September 2025 | 57.20 (-3.66%) | 59.10 | 56.98 - 63.50 | 1.2319 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.1 and 57.55
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.2499 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.6518 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 1.2284 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.8455 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.6691 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.3616 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.4318 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.4992 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.3491 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.7135 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.5826 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 29.22 and 65.97
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 57.663333333333 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 94.41 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (-28.68%) | 76.66 | 41.05 - 77.80 | 5.2792 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.8924 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2573 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2434 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1605 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1244 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0293 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0135 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imcap 511628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.03 |
| 35 day DMA | 51.2 |
| 50 day DMA | 53.05 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.35 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.45 | 51.55 |
| 12 day EMA | 51.33 | 50.82 | 50.19 |
| 20 day EMA | 50.92 | 50.58 | 50.19 |
| 35 day EMA | 51.81 | 51.67 | 51.52 |
| 50 day EMA | 53.48 | 53.45 | 53.42 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.38 | 51.38 |
| 12 day SMA | 50.46 | 49.75 | 49.11 |
| 20 day SMA | 49.03 | 48.74 | 48.58 |
| 35 day SMA | 51.2 | 51.28 | 51.39 |
| 50 day SMA | 53.05 | 53.2 | 53.31 |
| 100 day SMA | 50.5 | 50.41 | 50.33 |
| 150 day SMA | 49.35 | 49.3 | 49.25 |
| 200 day SMA | 50.01 | 50.05 | 50.08 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 1.69 and PE is: 32.04
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
EPS is 3.47 and PE is: 15.6
Last quarter profit: (March 2025 quarter) 4.03 crores (-91.14%)
Debt: 63.70 in crores
Market capitalization: 962.62
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
