Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 42.23 and 43.17
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.9 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.84 (-1.83%) | 43.20 | 42.55 - 43.49 | 0.0634 times | Thu 05 March 2026 | 43.64 (3.09%) | 45.80 | 42.65 - 45.80 | 1.6928 times | Wed 04 March 2026 | 42.33 (0.31%) | 42.16 | 40.60 - 43.00 | 1.246 times | Mon 02 March 2026 | 42.20 (-1.75%) | 42.02 | 40.25 - 43.90 | 2.0378 times | Fri 27 February 2026 | 42.95 (-4.3%) | 44.88 | 42.75 - 45.00 | 1.6619 times | Thu 26 February 2026 | 44.88 (-0.53%) | 45.00 | 44.50 - 45.90 | 0.5356 times | Wed 25 February 2026 | 45.12 (0%) | 45.12 | 43.00 - 45.50 | 0.9075 times | Tue 24 February 2026 | 45.12 (-1.18%) | 45.76 | 45.10 - 46.40 | 0.864 times | Mon 23 February 2026 | 45.66 (-0.78%) | 46.50 | 45.60 - 46.75 | 0.2475 times | Fri 20 February 2026 | 46.02 (0.26%) | 45.90 | 45.11 - 46.94 | 0.7434 times | Thu 19 February 2026 | 45.90 (-1.4%) | 46.02 | 45.01 - 47.34 | 1.2728 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 41.55 and 47.1
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.9267 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.7753 times | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.5849 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 1.0108 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.5354 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 0.9273 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.9144 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.5207 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 1.5521 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 2.2524 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 1.1302 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 41.55 and 47.1
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.1971 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6182 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9355 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4162 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1106 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8259 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9132 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4499 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2431 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2903 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3356 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 33.17 and 49.92
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.84 (-20.42%) | 54.50 | 40.25 - 57.00 | 1.0101 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.7779 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.5385 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2092 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1978 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1305 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1011 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0238 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.63 |
| 35 day DMA | 46.85 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.41 | 43.3 |
| 12 day EMA | 44.29 | 44.55 | 44.71 |
| 20 day EMA | 45.28 | 45.54 | 45.74 |
| 35 day EMA | 47.04 | 47.29 | 47.51 |
| 50 day EMA | 48.59 | 48.82 | 49.03 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.2 | 43.5 |
| 12 day SMA | 44.43 | 44.82 | 45.18 |
| 20 day SMA | 45.63 | 45.81 | 45.97 |
| 35 day SMA | 46.85 | 47.11 | 47.32 |
| 50 day SMA | 48.6 | 48.79 | 49 |
| 100 day SMA | 50.56 | 50.69 | 50.81 |
| 150 day SMA | 50.62 | 50.64 | 50.65 |
| 200 day SMA | 49.75 | 49.77 | 49.79 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
