Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 51.22 and 56.68
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 60.99 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.65 (-5.78%) | 58.00 | 53.24 - 58.70 | 1.127 times | Thu 18 December 2025 | 58.00 (0.17%) | 58.60 | 57.40 - 60.70 | 0.8723 times | Wed 17 December 2025 | 57.90 (5.97%) | 54.60 | 53.15 - 61.70 | 1.7278 times | Tue 16 December 2025 | 54.64 (1.26%) | 54.50 | 54.50 - 54.96 | 0.3553 times | Mon 15 December 2025 | 53.96 (-5.23%) | 57.70 | 52.50 - 58.25 | 1.2715 times | Fri 12 December 2025 | 56.94 (1.57%) | 56.88 | 55.50 - 57.25 | 0.5522 times | Thu 11 December 2025 | 56.06 (1.39%) | 55.89 | 55.88 - 56.20 | 0.6491 times | Wed 10 December 2025 | 55.29 (0.2%) | 55.50 | 54.90 - 56.05 | 1.1632 times | Tue 09 December 2025 | 55.18 (3.35%) | 53.80 | 53.44 - 55.29 | 1.4311 times | Mon 08 December 2025 | 53.39 (-1.39%) | 54.80 | 51.12 - 54.90 | 0.8504 times | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 0.6902 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 48.98 and 58.18
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.4066 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.0883 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.928 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.9149 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.4968 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.534 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.6022 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.3553 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2087 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.4652 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.5644 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.35 and 64
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.65 (7.96%) | 50.05 | 50.05 - 61.70 | 3.2244 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2791 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.9512 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.2034 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5181 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.28 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3344 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3866 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2704 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5525 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.4511 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 29.48 and 66.23
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 57.833333333333 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.65 (-28.01%) | 76.66 | 41.05 - 77.80 | 5.6821 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.6122 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2192 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2073 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1367 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.106 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.025 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0115 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.37 |
| 20 day DMA | 53.34 |
| 35 day DMA | 51.17 |
| 50 day DMA | 52.62 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.6 | 55.9 |
| 12 day EMA | 55.01 | 55.07 | 54.54 |
| 20 day EMA | 53.99 | 53.92 | 53.49 |
| 35 day EMA | 53.75 | 53.7 | 53.45 |
| 50 day EMA | 53.33 | 53.28 | 53.09 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.29 | 55.9 |
| 12 day SMA | 55.37 | 55.25 | 54.75 |
| 20 day SMA | 53.34 | 53.02 | 52.44 |
| 35 day SMA | 51.17 | 51.16 | 51.05 |
| 50 day SMA | 52.62 | 52.66 | 52.66 |
| 100 day SMA | 51.47 | 51.38 | 51.26 |
| 150 day SMA | 50.05 | 49.99 | 49.91 |
| 200 day SMA | 49.93 | 49.91 | 49.88 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 32.34
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
