Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 57.26 and 70.16
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 67.806666666667 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 80.71 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (-0.23%) | 64.50 | 63.10 - 76.00 | 1.8053 times | Mon 05 October 2026 | 64.47 (1.24%) | 65.05 | 62.99 - 67.05 | 0.6728 times | Thu 01 October 2026 | 63.68 (4.43%) | 62.73 | 61.36 - 67.51 | 0.597 times | Tue 29 September 2026 | 60.98 (-1.31%) | 61.91 | 59.37 - 63.96 | 0.1805 times | Mon 28 September 2026 | 61.79 (-0.52%) | 63.41 | 61.21 - 63.99 | 0.2058 times | Fri 25 September 2026 | 62.11 (-4.59%) | 66.11 | 60.65 - 67.06 | 0.3308 times | Thu 24 September 2026 | 65.10 (-3.31%) | 67.90 | 63.47 - 69.77 | 0.5556 times | Wed 23 September 2026 | 67.33 (6.08%) | 65.62 | 60.69 - 69.75 | 1.0669 times | Tue 22 September 2026 | 63.47 (2.65%) | 64.51 | 59.38 - 72.79 | 2.5599 times | Mon 21 September 2026 | 61.83 (16.73%) | 54.00 | 53.90 - 63.56 | 2.0254 times | Fri 18 September 2026 | 52.97 (0.86%) | 52.52 | 52.00 - 53.37 | 0.2267 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 57.15 and 70.16
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (1.01%) | 65.05 | 62.99 - 76.00 | 2.0855 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.8275 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 5.5025 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.6675 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.4238 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.1766 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0809 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0497 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.0844 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.1017 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 0.7097 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 62.84 and 77.48
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (5.48%) | 62.73 | 61.36 - 76.00 | 0.9953 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.7146 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1361 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.3858 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3311 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2169 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7921 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.6298 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.7155 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.0829 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.9542 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 46.45 and 93.88
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 56.296666666667 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 103.73 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (19.49%) | 54.50 | 28.57 - 76.00 | 3.4576 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.008 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.0672 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1451 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1372 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.0905 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0702 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0165 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0076 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imcap 511628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 42, while middle bands are at 50 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Imcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 61.71 |
| 20 day DMA | 56.47 |
| 35 day DMA | 50.43 |
| 50 day DMA | 48.11 |
| 100 day DMA | 43.29 |
| 150 day DMA | 41.38 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.07 | 62.37 |
| 12 day EMA | 60.8 | 60.16 | 59.38 |
| 20 day EMA | 57.64 | 56.94 | 56.15 |
| 35 day EMA | 53.71 | 53.09 | 52.42 |
| 50 day EMA | 49.66 | 49.06 | 48.43 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.61 | 62.73 |
| 12 day SMA | 61.71 | 60.59 | 59.31 |
| 20 day SMA | 56.47 | 55.55 | 54.63 |
| 35 day SMA | 50.43 | 49.77 | 49.1 |
| 50 day SMA | 48.11 | 47.78 | 47.52 |
| 100 day SMA | 43.29 | 43.01 | 42.71 |
| 150 day SMA | 41.38 | 41.26 | 41.14 |
| 200 day SMA | 43.71 | 43.66 | 43.61 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 31.22
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
