Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 45.76 and 48.45
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.633333333333 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 50.32 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (-0.45%) | 48.43 | 46.01 - 48.70 | 0.1776 times | Thu 12 February 2026 | 48.41 (0.96%) | 48.00 | 48.00 - 49.00 | 1.543 times | Wed 11 February 2026 | 47.95 (0.19%) | 47.80 | 46.51 - 48.49 | 4.3433 times | Tue 10 February 2026 | 47.86 (3.37%) | 46.10 | 45.70 - 48.13 | 0.399 times | Mon 09 February 2026 | 46.30 (2.5%) | 45.16 | 45.16 - 46.80 | 0.3086 times | Fri 06 February 2026 | 45.17 (-2.8%) | 46.56 | 44.25 - 47.29 | 1.1247 times | Thu 05 February 2026 | 46.47 (-0.6%) | 46.70 | 45.36 - 46.99 | 0.3196 times | Wed 04 February 2026 | 46.75 (0.04%) | 46.52 | 45.80 - 47.70 | 0.3696 times | Tue 03 February 2026 | 46.73 (-0.64%) | 49.98 | 45.17 - 49.98 | 0.9706 times | Mon 02 February 2026 | 47.03 (-2.51%) | 49.20 | 47.00 - 49.20 | 0.4442 times | Sun 01 February 2026 | 48.24 (0.29%) | 48.50 | 48.00 - 49.50 | 0.3579 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 46.68 and 50.52
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.5599 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.2965 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 0.5136 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.5064 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.2884 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.8596 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.2475 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.626 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.7317 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.3704 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.1885 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.36 and 49.09
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (0.19%) | 48.50 | 44.25 - 49.98 | 0.3339 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9498 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4685 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1276 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8385 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9425 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4568 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2468 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2948 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3408 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2383 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 39.85 and 52.6
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 49.813333333333 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (-10.48%) | 54.50 | 44.25 - 57.00 | 0.753 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.9639 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.588 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2159 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2042 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1347 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1044 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0246 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0113 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imcap 511628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.62 | 47.23 |
| 12 day EMA | 47.78 | 47.7 | 47.57 |
| 20 day EMA | 48.36 | 48.38 | 48.38 |
| 35 day EMA | 49.58 | 49.66 | 49.73 |
| 50 day EMA | 51.06 | 51.18 | 51.29 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.14 | 46.75 |
| 12 day SMA | 47.27 | 47.41 | 47.46 |
| 20 day SMA | 48 | 48.14 | 48.32 |
| 35 day SMA | 49.98 | 50.09 | 50.21 |
| 50 day SMA | 51.44 | 51.54 | 51.61 |
| 100 day SMA | 52.37 | 52.46 | 52.54 |
| 150 day SMA | 50.7 | 50.68 | 50.67 |
| 200 day SMA | 49.8 | 49.79 | 49.79 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 28.51
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
