Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 50.17 and 52.47
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.843333333333 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.14 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.03 (1.21%) | 52.35 | 50.60 - 52.90 | 0.2932 times | Thu 08 January 2026 | 51.41 (-5.93%) | 54.50 | 50.60 - 55.28 | 0.8859 times | Wed 07 January 2026 | 54.65 (-2.45%) | 56.03 | 54.21 - 56.30 | 0.3456 times | Tue 06 January 2026 | 56.02 (0.2%) | 56.50 | 54.75 - 57.00 | 1.2979 times | Mon 05 January 2026 | 55.91 (3%) | 54.90 | 53.75 - 56.90 | 1.2571 times | Fri 02 January 2026 | 54.28 (1.61%) | 53.50 | 53.00 - 55.20 | 1.1095 times | Thu 01 January 2026 | 53.42 (-0.76%) | 54.50 | 53.00 - 54.85 | 0.1628 times | Wed 31 December 2025 | 53.83 (3.88%) | 52.45 | 51.51 - 55.00 | 1.7411 times | Tue 30 December 2025 | 51.82 (4.9%) | 49.40 | 47.31 - 52.50 | 1.8151 times | Mon 29 December 2025 | 49.40 (-4.23%) | 52.00 | 48.26 - 52.48 | 1.0918 times | Fri 26 December 2025 | 51.58 (-1.04%) | 51.53 | 50.56 - 53.94 | 0.397 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 48.12 and 54.52
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.6656 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 0.9659 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.4847 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.115 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 1.8353 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.6944 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.804 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.4366 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.4693 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.5292 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.3123 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 48.12 and 54.52
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.03 (-3.34%) | 54.50 | 50.60 - 57.00 | 0.468 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.6921 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2003 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8926 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.0677 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4862 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2628 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3138 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3628 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2537 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5185 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 48.12 and 54.52
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 53.21 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.03 (-3.34%) | 54.50 | 50.60 - 57.00 | 0.2729 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 6.3111 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.6804 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2285 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2161 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1425 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1105 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.026 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.012 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.6 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.63 | 54.74 |
| 12 day EMA | 53.44 | 53.7 | 54.12 |
| 20 day EMA | 53.43 | 53.58 | 53.81 |
| 35 day EMA | 52.84 | 52.89 | 52.98 |
| 50 day EMA | 52.25 | 52.26 | 52.29 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.45 | 54.86 |
| 12 day SMA | 53.04 | 53.08 | 53.27 |
| 20 day SMA | 53.94 | 54.14 | 54.33 |
| 35 day SMA | 53.08 | 52.92 | 52.75 |
| 50 day SMA | 51.76 | 51.8 | 51.87 |
| 100 day SMA | 52.6 | 52.51 | 52.45 |
| 150 day SMA | 50.66 | 50.61 | 50.58 |
| 200 day SMA | 49.86 | 49.84 | 49.83 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 25.26
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
