Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 39.32 and 40.08
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.546666666667 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.31 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.40 (-1.28%) | 39.25 | 39.24 - 40.00 | 0.4239 times | Tue 23 June 2026 | 39.91 (-0.13%) | 39.59 | 39.31 - 40.75 | 2.3779 times | Mon 22 June 2026 | 39.96 (2.8%) | 39.65 | 39.20 - 40.64 | 0.5724 times | Fri 19 June 2026 | 38.87 (2.29%) | 37.88 | 37.49 - 39.10 | 0.5332 times | Thu 18 June 2026 | 38.00 (6.09%) | 35.81 | 35.81 - 40.96 | 4.6589 times | Wed 17 June 2026 | 35.82 (-0.31%) | 34.65 | 34.65 - 36.48 | 0.5611 times | Tue 16 June 2026 | 35.93 (1.9%) | 36.22 | 35.25 - 36.22 | 0.546 times | Mon 15 June 2026 | 35.26 (3.64%) | 35.55 | 34.10 - 35.59 | 0.0889 times | Fri 12 June 2026 | 34.02 (-0.03%) | 35.05 | 34.00 - 35.06 | 0.0289 times | Thu 11 June 2026 | 34.03 (-1.96%) | 34.02 | 34.00 - 34.99 | 0.2088 times | Wed 10 June 2026 | 34.71 (-0.37%) | 34.02 | 34.02 - 35.10 | 0.238 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 38.53 and 40.08
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.40 (1.36%) | 39.65 | 39.20 - 40.75 | 0.7598 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 1.4384 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.2318 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.5846 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.6923 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.2202 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.7711 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 1.7213 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.9607 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 2.6198 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 1.4002 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 36.7 and 43.66
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.40 (14.44%) | 34.99 | 34.00 - 40.96 | 0.1473 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1663 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6074 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2499 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5488 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8305 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.0325 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9859 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7331 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6983 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.3993 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 19.77 and 48.2
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.40 (-26.81%) | 54.50 | 28.57 - 57.00 | 2.0167 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.05 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3446 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1829 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1729 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.114 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0884 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0208 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0096 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.66 |
| 150 day DMA | 43.04 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.68 | 38.06 |
| 12 day EMA | 37.45 | 37.09 | 36.58 |
| 20 day EMA | 36.57 | 36.27 | 35.89 |
| 35 day EMA | 35.99 | 35.79 | 35.55 |
| 50 day EMA | 35.61 | 35.46 | 35.28 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.51 | 37.72 |
| 12 day SMA | 36.73 | 36.32 | 35.92 |
| 20 day SMA | 36.04 | 35.69 | 35.33 |
| 35 day SMA | 35.04 | 34.89 | 34.7 |
| 50 day SMA | 35.15 | 35.11 | 35.05 |
| 100 day SMA | 38.66 | 38.74 | 38.83 |
| 150 day SMA | 43.04 | 43.09 | 43.14 |
| 200 day SMA | 45.84 | 45.87 | 45.9 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
