BSE IMCAP 511628 All indicator, IMCAP 511628 indicators All technical analysis, IMCAP 511628 indicators All free charts, IMCAP 511628 indicators All historical values BSE

Stock 511628 - Share IMCAP trades in BSE

Daily Support: 53.21
Daily Resistance: 54.53
5 Day DMA Moving Average is 53.08
20 Day DMA Moving Average is 49.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	54.15	54.14	54.92	53.60	23.88 times
Thu 04 Dec 2025	1.88%	54.00	54.26	55.50	52.97	39.42 times
Wed 03 Dec 2025	2.48%	51.10	53.26	54.00	51.10	62.01 times
Tue 02 Dec 2025	0.35%	52.10	51.97	52.50	51.20	16.31 times
Mon 01 Dec 2025	2.31%	50.05	51.79	52.00	50.05	6.77 times
Fri 28 Nov 2025	2.78%	49.95	50.62	52.20	49.10	14.32 times
Thu 27 Nov 2025	1.27%	49.60	49.25	51.50	48.50	24.39 times
Wed 26 Nov 2025	0.75%	47.50	48.63	51.49	47.50	11.17 times
Tue 25 Nov 2025	-0.62%	49.50	48.27	49.86	47.99	8.08 times
Mon 24 Nov 2025	0.7%	48.95	48.57	50.95	47.50	12.46 times

Volume is calculated using 10 day average volume

BSE IMCAP 511628 All indicator, IMCAP 511628 indicators All technical analysis, IMCAP 511628 indicators All free charts, IMCAP 511628 indicators All historical values BSE

Below are charts of BSE IMCAP 511628 All indicator, IMCAP 511628 indicators All technical analysis, IMCAP 511628 indicators All free charts, IMCAP 511628 indicators All historical values BSE

IMCAP 511628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IMCAP 511628 ADX is: 34, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IMCAP 511628 are:

ADX	+DY	-DY
33.3	20.4	10.2
33.3	21.1	10.5
24.7	18.5	11.1
15	16	11.8
10.8	15.4	12.4
10.1	16	13
4.4	15.3	14
4.2	16.2	14.9
9.9	13.6	16.6
10.2	14.2	17.4

ADX charts for IMCAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IMCAP 511628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IMCAP is 49.03

50 day MA of IMCAP is 53.05

100 day MA of IMCAP is 50.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IMCAP 511628 is uptrend

Historical Moving averages values of IMCAP 511628 are:

Price	20 day	50 day	100 day
54.14	49.03	53.05	50.5
54.26	48.74	53.2	50.41
53.26	48.58	53.31	50.33
51.97	48.47	53.38	50.25
51.79	48.46	53.46	50.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

IMCAP 511628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IMCAP 511628 is: 49927.9 M

Current day volume is 11.37 times compared to averaged volume IMCAP has

Historical price to volume measure of IMCAP is:

Price	Percent Change	Percent change within day	Volume change
54.14	-0.22%	-0.02%	11.37 times
54.26	1.88%	0.48%	18.773 times
53.26	2.48%	4.23%	29.53 times
51.97	0.35%	-0.25%	7.768 times
51.79	2.31%	3.48%	3.226 times
50.62	2.78%	1.34%	6.817 times
49.25	1.27%	-0.71%	11.613 times
48.63	0.75%	2.38%	5.32 times
48.27	-0.62%	-2.48%	3.847 times
48.57	0.7%	-0.78%	5.935 times

Price to volume Charts of IMCAP 511628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IMCAP 511628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IMCAP 511628 is: 49.03 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IMCAP 511628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.14	49.03	2.62	54.27	43.79
54.26	48.74	2.35	53.44	44.04
53.26	48.58	2.05	52.69	44.47
51.97	48.47	1.86	52.19	44.75
51.79	48.46	1.83	52.12	44.8

Bollinger Bands charts for IMCAP 511628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IMCAP 511628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IMCAP 511628

14 day IMCAP 511628 RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of IMCAP 511628

Historical values of RSI indicator for IMCAP are as follows in descending order:

49.98 48.38 48.11 47.16 48.62 48 46.85 47.32 48.39 47.12 48.27 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IMCAP 511628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IMCAP 511628

12,26,9 day IMCAP 511628 MACD is: 51.33, 50.95, 0.38

According to MACD indicator, Prices of IMCAP 511628 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IMCAP 511628 are:

51.33, 50.95, 0.38
50.82, 50.69, 0.13
50.19, 50.4, -0.21
49.63, 50.17, -0.54
49.21, 50.03, -0.82
48.74, 49.89, -1.15
48.4, 49.83, -1.43
48.25, 49.88, -1.63
48.18, 49.98, -1.8
48.16, 50.12, -1.96

MACD charts of IMCAP 511628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IMCAP 511628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IMCAP 511628 CCI is: 131

According to CCI indicator, IMCAP 511628 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IMCAP

Historical CCI values of IMCAP 511628 are:

131 132 87 59 40 20 -7 -24 -40 -30

CCI charts of IMCAP 511628 are below. Second charts towards left.

IMCAP 511628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IMCAP 511628 Stochastics is: 89

According to Stochastics indicator, Selling is coming in IMCAP

IMCAP 511628 is closing near its highest highs

Historical Stochastics values of IMCAP 511628 are:

89 89 89 89 89 89 89 89 89 89

IMCAP 511628 Stochastics charts are below. Third charts to the left, at the bottom