BSE REGENCY TRUS 511585 MACD indicator, REGENCY TRUS 511585 indicators MACD technical analysis, REGENCY TRUS 511585 indicators MACD free charts, REGENCY TRUS 511585 indicators MACD historical values BSE

Stock 511585 - Share REGENCY TRUS trades in BSE

Daily Support: 4.77
Daily Resistance: 4.95
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.82%	4.95	4.86	5.04	4.86	2.11 times
Thu 11 Dec 2025	-1.98%	4.95	4.95	4.95	4.95	0.39 times
Wed 10 Dec 2025	-1.94%	5.05	5.05	5.05	5.05	0.55 times
Tue 09 Dec 2025	-1.9%	5.15	5.15	5.15	5.15	2.57 times
Mon 08 Dec 2025	-1.87%	5.25	5.25	5.25	5.25	0.08 times
Fri 05 Dec 2025	-1.83%	5.47	5.35	5.47	5.35	0.05 times
Thu 04 Dec 2025	-1.98%	5.45	5.45	5.45	5.45	0.2 times
Wed 03 Dec 2025	-1.94%	5.56	5.56	5.56	5.56	0.04 times
Tue 02 Dec 2025	-1.9%	5.67	5.67	5.67	5.67	2.18 times
Mon 01 Dec 2025	-1.87%	6.00	5.78	6.00	5.78	15.94 times

Volume is calculated using 10 day average volume

BSE REGENCY TRUS 511585 MACD indicator, REGENCY TRUS 511585 indicators MACD technical analysis, REGENCY TRUS 511585 indicators MACD free charts, REGENCY TRUS 511585 indicators MACD historical values BSE

Below are charts of BSE REGENCY TRUS 511585 MACD indicator, REGENCY TRUS 511585 indicators MACD technical analysis, REGENCY TRUS 511585 indicators MACD free charts, REGENCY TRUS 511585 indicators MACD historical values BSE

REGENCY TRUS 511585 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENCY TRUS 511585

12,26,9 day REGENCY TRUS 511585 MACD is: 5.22, 5.19, 0.029999999999999

According to MACD indicator, Prices of REGENCY TRUS 511585 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGENCY TRUS 511585 are:

5.22, 5.19, 0.029999999999999
5.28, 5.22, 0.06
5.34, 5.24, 0.1
5.39, 5.25, 0.14
5.43, 5.26, 0.17
5.46, 5.26, 0.2
5.48, 5.25, 0.23
5.48, 5.23, 0.25
5.47, 5.2, 0.27
5.43, 5.16, 0.27

MACD charts of REGENCY TRUS 511585 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.