Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.24 and 4.24
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.24 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (-2.08%) | 4.24 | 4.24 - 4.24 | 0.0862 times | Tue 27 October 2026 | 4.33 (4.59%) | 4.34 | 3.94 - 4.34 | 3.3512 times | Mon 26 October 2026 | 4.14 (4.55%) | 4.15 | 3.78 - 4.15 | 0.3896 times | Fri 23 October 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 0.7198 times | Thu 22 October 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 1.446 times | Wed 21 October 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.78 | 0.6853 times | Mon 19 October 2026 | 3.60 (-2.44%) | 3.60 | 3.51 - 3.60 | 1.6044 times | Fri 16 October 2026 | 3.69 (4.83%) | 3.69 | 3.41 - 3.69 | 0.281 times | Thu 15 October 2026 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 0.8309 times | Wed 14 October 2026 | 3.36 (5%) | 3.20 | 3.09 - 3.36 | 0.6055 times | Tue 13 October 2026 | 3.20 (-3.03%) | 3.20 | 3.15 - 3.30 | 0.6087 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.01 and 4.57
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (7.07%) | 4.15 | 3.78 - 4.34 | 1.1969 times | Fri 23 October 2026 | 3.96 (7.32%) | 3.60 | 3.51 - 3.96 | 1.3935 times | Fri 16 October 2026 | 3.69 (6.65%) | 3.63 | 3.09 - 3.69 | 1.0589 times | Fri 25 September 2026 | 3.46 (-6.74%) | 3.64 | 3.46 - 3.64 | 0.3196 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.02 times | Fri 04 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0208 times | Thu 27 August 2026 | 3.90 (-8.24%) | 4.05 | 3.90 - 4.25 | 1.0343 times | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.7862 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 0.8705 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 3.2992 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.6526 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.67 and 4.92
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (22.54%) | 3.63 | 3.09 - 4.34 | 0.9433 times | Fri 25 September 2026 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.0932 times | Thu 27 August 2026 | 3.90 (20%) | 3.41 | 3.41 - 4.25 | 1.5484 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 1.1429 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.6017 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.364 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2362 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.613 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.3429 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 3.1143 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.686 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 2.29 and 4.66
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (-8.62%) | 4.73 | 2.70 - 5.07 | 0.4495 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3054 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1249 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6415 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6032 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8288 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.035 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0018 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0099 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.03 | 3.88 |
| 12 day EMA | 3.88 | 3.82 | 3.73 |
| 20 day EMA | 3.81 | 3.77 | 3.71 |
| 35 day EMA | 3.66 | 3.63 | 3.59 |
| 50 day EMA | 3.63 | 3.6 | 3.57 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.96 | 3.82 |
| 12 day SMA | 3.73 | 3.66 | 3.6 |
| 20 day SMA | 3.75 | 3.75 | 3.74 |
| 35 day SMA | 3.77 | 3.74 | 3.7 |
| 50 day SMA | 3.61 | 3.59 | 3.57 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 141.33
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -9.22
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
