ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong intraday Stock price targets for RegencyTrus are 2.8 and 2.9

Intraday Target 12.78
Intraday Target 22.82
Intraday Target 32.8833333333333
Intraday Target 42.92
Intraday Target 52.98

Daily price and volume Regency Trus

Date Closing Open Range Volume
Fri 27 March 2026 2.85 (-1.72%) 2.95 2.85 - 2.95 1.1199 times
Wed 25 March 2026 2.90 (1.75%) 2.90 2.80 - 2.90 0.3815 times
Tue 24 March 2026 2.85 (1.79%) 2.75 2.75 - 2.85 0.5509 times
Mon 23 March 2026 2.80 (1.82%) 2.75 2.70 - 2.80 0.1066 times
Fri 20 March 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 2.4838 times
Thu 19 March 2026 2.80 (-1.75%) 2.90 2.80 - 2.90 0.0863 times
Wed 18 March 2026 2.85 (1.79%) 2.80 2.76 - 2.85 4.2547 times
Tue 17 March 2026 2.80 (-1.75%) 2.85 2.80 - 2.85 0.2003 times
Mon 16 March 2026 2.85 (-1.38%) 2.94 2.85 - 2.94 0.65 times
Fri 13 March 2026 2.89 (-1.37%) 2.92 2.89 - 2.92 0.1662 times
Thu 12 March 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.2408 times

 Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 2.78 and 3.03

Weekly Target 12.58
Weekly Target 22.72
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Fri 27 March 2026 2.85 (3.64%) 2.75 2.70 - 2.95 0.5076 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 1.8048 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 0.4262 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.2185 times
Fri 27 February 2026 3.12 (-6.31%) 3.30 3.12 - 3.33 2.1005 times
Fri 20 February 2026 3.33 (-9.02%) 3.59 3.33 - 3.59 3.6337 times
Fri 13 February 2026 3.66 (-3.68%) 3.73 3.66 - 3.87 0.5071 times
Fri 06 February 2026 3.80 (-9.09%) 4.10 3.80 - 4.10 0.2751 times
Fri 30 January 2026 4.18 (-7.32%) 4.42 4.18 - 4.42 0.4162 times
Fri 23 January 2026 4.51 (-7.58%) 4.80 4.51 - 4.80 0.1102 times
Fri 16 January 2026 4.88 (-2.01%) 4.98 4.88 - 5.07 0.6129 times

 weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.54 and 3.02

Monthly Target 12.43
Monthly Target 22.64
Monthly Target 32.91
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Fri 27 March 2026 2.85 (-8.65%) 3.18 2.70 - 3.18 0.2947 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.6493 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.5058 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 0.8152 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 0.8689 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.5882 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 1.8652 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.0325 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.8095 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.5706 times
Fri 30 May 2025 3.88 (19.75%) 3.30 3.30 - 3.88 0.6229 times

 monthly chart RegencyTrus

Yearly price and charts RegencyTrus

Strong yearly Stock price targets for RegencyTrus 511585 are 1.59 and 3.96

Yearly Target 11.17
Yearly Target 22.01
Yearly Target 33.54
Yearly Target 44.38
Yearly Target 55.91

Yearly price and volumes Regency Trus

Date Closing Open Range Volume
Fri 27 March 2026 2.85 (-38.58%) 4.73 2.70 - 5.07 0.2335 times
Wed 31 December 2025 4.64 (15.42%) 4.10 2.71 - 6.81 1.3384 times
Tue 31 December 2024 4.02 (66.12%) 2.42 2.42 - 4.44 2.1786 times
Fri 29 December 2023 2.42 (-17.69%) 2.94 1.54 - 3.21 1.683 times
Fri 30 December 2022 2.94 (110%) 1.42 1.42 - 5.73 2.6689 times
Fri 31 December 2021 1.40 (-33.33%) 2.09 1.19 - 2.11 0.8497 times
Tue 29 December 2020 2.10 (-20.75%) 2.70 1.92 - 2.72 0.0359 times
Fri 13 December 2019 2.65 (-8.3%) 2.89 2.65 - 2.90 0.0019 times
Tue 18 December 2018 2.89 (0%) 3.00 2.84 - 3.00 0.0102 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RegencyTrus

Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyTrus (511585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.

RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.93
35 day DMA 3.2
50 day DMA 3.57
100 day DMA 4.26
150 day DMA 4.62
200 day DMA 4.35

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.82
12 day EMA2.882.882.88
20 day EMA2.9933.01
35 day EMA3.283.313.33
50 day EMA3.613.643.67

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.81
12 day SMA2.852.852.86
20 day SMA2.932.952.97
35 day SMA3.23.233.26
50 day SMA3.573.613.65
100 day SMA4.264.274.28
150 day SMA4.624.634.64
200 day SMA4.354.364.36

Fundamentals, profit and EPS of Regency Trus 511585

EPS is 0.03 and PE is: 95

Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)

Debt: 1.42 in crores

Market capitalization: 3.88

EPS is -0.46 and PE is: -6.2

Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)

Debt: 1.10 in crores

Market capitalization: 2.93

Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top