RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 2.8 and 2.9
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.98 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.85 (-1.72%) | 2.95 | 2.85 - 2.95 | 1.1199 times | Wed 25 March 2026 | 2.90 (1.75%) | 2.90 | 2.80 - 2.90 | 0.3815 times | Tue 24 March 2026 | 2.85 (1.79%) | 2.75 | 2.75 - 2.85 | 0.5509 times | Mon 23 March 2026 | 2.80 (1.82%) | 2.75 | 2.70 - 2.80 | 0.1066 times | Fri 20 March 2026 | 2.75 (-1.79%) | 2.75 | 2.75 - 2.75 | 2.4838 times | Thu 19 March 2026 | 2.80 (-1.75%) | 2.90 | 2.80 - 2.90 | 0.0863 times | Wed 18 March 2026 | 2.85 (1.79%) | 2.80 | 2.76 - 2.85 | 4.2547 times | Tue 17 March 2026 | 2.80 (-1.75%) | 2.85 | 2.80 - 2.85 | 0.2003 times | Mon 16 March 2026 | 2.85 (-1.38%) | 2.94 | 2.85 - 2.94 | 0.65 times | Fri 13 March 2026 | 2.89 (-1.37%) | 2.92 | 2.89 - 2.92 | 0.1662 times | Thu 12 March 2026 | 2.93 (1.74%) | 2.93 | 2.93 - 2.93 | 0.2408 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.78 and 3.03
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 0.5076 times | Fri 20 March 2026 | 2.75 (-4.84%) | 2.94 | 2.75 - 2.94 | 1.8048 times | Fri 13 March 2026 | 2.89 (-4.3%) | 3.02 | 2.86 - 3.02 | 0.4262 times | Fri 06 March 2026 | 3.02 (-3.21%) | 3.18 | 3.02 - 3.18 | 0.2185 times | Fri 27 February 2026 | 3.12 (-6.31%) | 3.30 | 3.12 - 3.33 | 2.1005 times | Fri 20 February 2026 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 3.6337 times | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.5071 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.2751 times | Fri 30 January 2026 | 4.18 (-7.32%) | 4.42 | 4.18 - 4.42 | 0.4162 times | Fri 23 January 2026 | 4.51 (-7.58%) | 4.80 | 4.51 - 4.80 | 0.1102 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.6129 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.54 and 3.02
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.85 (-8.65%) | 3.18 | 2.70 - 3.18 | 0.2947 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.6493 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5058 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8152 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8689 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5882 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.8652 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0325 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8095 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5706 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6229 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 1.59 and 3.96
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.85 (-38.58%) | 4.73 | 2.70 - 5.07 | 0.2335 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3384 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1786 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.683 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6689 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8497 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0359 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0102 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.82 |
| 12 day EMA | 2.88 | 2.88 | 2.88 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 3.28 | 3.31 | 3.33 |
| 50 day EMA | 3.61 | 3.64 | 3.67 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.81 |
| 12 day SMA | 2.85 | 2.85 | 2.86 |
| 20 day SMA | 2.93 | 2.95 | 2.97 |
| 35 day SMA | 3.2 | 3.23 | 3.26 |
| 50 day SMA | 3.57 | 3.61 | 3.65 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 95
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -6.2
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


