Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.05 and 4.05
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.05 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.013 times | Fri 21 August 2026 | 4.25 (1.43%) | 4.25 | 4.25 - 4.25 | 0.1396 times | Thu 20 August 2026 | 4.19 (4.49%) | 4.21 | 4.18 - 4.21 | 1.5244 times | Wed 19 August 2026 | 4.01 (4.7%) | 3.65 | 3.64 - 4.02 | 3.5146 times | Tue 18 August 2026 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.7354 times | Mon 17 August 2026 | 3.65 (-3.95%) | 3.99 | 3.65 - 3.99 | 0.4756 times | Fri 14 August 2026 | 3.80 (-4.28%) | 3.80 | 3.80 - 4.16 | 0.9545 times | Thu 13 August 2026 | 3.97 (3.12%) | 3.97 | 3.97 - 3.97 | 0.6088 times | Wed 12 August 2026 | 3.85 (2.39%) | 3.76 | 3.76 - 3.85 | 0.2143 times | Tue 11 August 2026 | 3.76 (0.27%) | 3.76 | 3.76 - 3.76 | 1.8198 times | Mon 10 August 2026 | 3.75 (4.17%) | 3.75 | 3.74 - 3.75 | 3.4773 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.05 and 4.05
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.0015 times | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.7456 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 0.8255 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 3.1286 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.6189 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1421 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.0849 times | Fri 10 July 2026 | 3.50 (16.28%) | 3.31 | 3.20 - 3.50 | 0.6569 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 1.7433 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 1.0527 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.1074 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.73 and 4.57
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (24.62%) | 3.41 | 3.41 - 4.25 | 1.0522 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 0.9384 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.494 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.2989 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.1939 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.5033 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1026 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.557 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.3843 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.4755 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.9988 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 2.19 and 4.56
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.94 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-12.72%) | 4.73 | 2.70 - 5.07 | 0.3935 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.314 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1389 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6523 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6202 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8342 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0352 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0018 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.01 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 3.97 |
| 12 day EMA | 3.89 | 3.86 | 3.79 |
| 20 day EMA | 3.76 | 3.73 | 3.68 |
| 35 day EMA | 3.68 | 3.66 | 3.62 |
| 50 day EMA | 3.59 | 3.57 | 3.54 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.99 | 3.9 |
| 12 day SMA | 3.89 | 3.85 | 3.8 |
| 20 day SMA | 3.66 | 3.61 | 3.55 |
| 35 day SMA | 3.49 | 3.47 | 3.43 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.52 | 3.51 | 3.49 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 135
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -8.8
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
