RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.88 and 3.88
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.88 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0003 times | Thu 09 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 4.966 times | Wed 08 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0088 times | Tue 07 January 2025 | 3.88 (-1.77%) | 3.94 | 3.88 - 3.94 | 0.7542 times | Mon 06 January 2025 | 3.95 (-1.99%) | 4.11 | 3.95 - 4.11 | 0.1879 times | Fri 03 January 2025 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 0.2129 times | Thu 02 January 2025 | 4.03 (1.77%) | 3.96 | 3.96 - 4.03 | 0.8049 times | Wed 01 January 2025 | 3.96 (-1.49%) | 4.10 | 3.96 - 4.10 | 1.7468 times | Tue 31 December 2024 | 4.02 (1.77%) | 4.02 | 4.02 - 4.02 | 0.519 times | Mon 30 December 2024 | 3.95 (1.8%) | 3.95 | 3.95 - 3.95 | 0.7992 times | Fri 27 December 2024 | 3.88 (1.84%) | 3.88 | 3.88 - 3.88 | 0.6474 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.77 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.88 (-3.72%) | 4.11 | 3.88 - 4.11 | 1.2495 times | Fri 03 January 2025 | 4.03 (3.87%) | 3.95 | 3.95 - 4.10 | 0.8622 times | Fri 27 December 2024 | 3.88 (7.78%) | 3.67 | 3.67 - 3.88 | 0.1606 times | Fri 20 December 2024 | 3.60 (6.51%) | 3.38 | 3.38 - 3.64 | 1.1813 times | Fri 13 December 2024 | 3.38 (1.81%) | 3.38 | 3.32 - 3.38 | 0.2301 times | Fri 06 December 2024 | 3.32 (6.07%) | 3.19 | 3.19 - 3.37 | 0.6727 times | Fri 29 November 2024 | 3.13 (2.29%) | 3.12 | 3.12 - 3.13 | 1.1299 times | Fri 22 November 2024 | 3.06 (2.34%) | 2.99 | 2.99 - 3.06 | 0.0563 times | Wed 13 November 2024 | 2.99 (0.34%) | 2.93 | 2.93 - 3.06 | 1.0401 times | Fri 08 November 2024 | 2.98 (-5.7%) | 3.10 | 2.98 - 3.16 | 3.4174 times | Thu 31 October 2024 | 3.16 (-5.39%) | 3.28 | 3.16 - 3.28 | 0.3977 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.77 and 4
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.88 (-3.48%) | 4.10 | 3.88 - 4.11 | 0.4643 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.639 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.4294 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.1053 times | Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.1173 times | Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6296 times | Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 1.0384 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6544 times | Fri 31 May 2024 | 3.58 (15.48%) | 3.10 | 3.09 - 3.85 | 0.6271 times | Tue 30 April 2024 | 3.10 (10.71%) | 2.75 | 2.55 - 3.10 | 1.2951 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.3583 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term but the sell signal is initial and weak.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.92 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.77 | 3.76 | 3.75 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.95 |
| 12 day SMA | 3.93 | 3.92 | 3.9 |
| 20 day SMA | 3.77 | 3.74 | 3.72 |
| 35 day SMA | 3.51 | 3.48 | 3.46 |
| 50 day SMA | 3.41 | 3.4 | 3.4 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is -0.39 and PE is: -9.95
Last quarter profit: (September 2024 quarter) -0.28 crores (-411.11%)
Debt: 1.10 in crores
Market capitalization: 3.44
EPS is -0.02 and PE is: -194
Last quarter profit: (June 2024 quarter) -0.12 crores (-100.00%)
Debt: 1.02 in crores
Market capitalization: 4.28
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance