Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell
Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell Analysis of REGENCY TRUS 511585 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 4.86 | 4.95 | 5.04 | 4.86 |
| 11 Thu Dec | 4.95 | 4.95 | 4.95 | 4.95 |
| 10 Wed Dec | 5.05 | 5.05 | 5.05 | 5.05 |
| 09 Tue Dec | 5.15 | 5.15 | 5.15 | 5.15 |
| 08 Mon Dec | 5.25 | 5.25 | 5.25 | 5.25 |
Stock of REGENCY TRUS closed at 4.86 and it opened at 4.95
It moved inside a range of 4.86 and 5.04
52 week High is 6.81 and 52 week Low is 2.71
Financial Year High is 6.81 and Low is 2.90
This year High is 6.81 and Low is 2.71
REGENCY TRUS 511585 Daily Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 day returns for REGENCY TRUS 511585 have been negative, with total returns of -0.92, which is -15.92% with investment starting at 5.78.
An investment of 100,000 bucks in REGENCY TRUS would have become 84080 bucks today.
REGENCY TRUS 511585 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
REGENCY TRUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCY TRUS 511585 at this time.
It appears as if REGENCY TRUS 511585 gave a large move recently.
Stock of REGENCY TRUS (511585) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of REGENCY TRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGENCY TRUS stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.7 as target. However if you take a buy trade in REGENCY TRUS, then use 5.1 as stoploss and 5.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 3.7 HC: 3.7 LC: 0 OC: 1.8
REGENCY TRUS is moving towards a low expiry
Candle stick analysis of REGENCY TRUS as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
REGENCY TRUS is forming a DOJI candle
REGENCY TRUS 511585 Weekly Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 week returns for REGENCY TRUS 511585 have been negative, with total returns of -0.64, which is -11.64% with investment starting at 5.50.
An investment of 100,000 bucks in REGENCY TRUS would have become 88360 bucks today.
REGENCY TRUS 511585 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.
Weekly Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 8 HC: 8 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 7.9 HC: 0 LC: 7.9 OC: 7.9
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 7.9 HC: 0 LC: 7.9 OC: 7.9
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 8 HC: 0 LC: 8 OC: 8
REGENCY TRUS is moving towards a high expiry
REGENCY TRUS 511585 Monthly Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 month returns for REGENCY TRUS 511585 have been positive, with total returns of 1.29, which is 36.13% with investment starting at 3.57.
An investment of 100,000 bucks in REGENCY TRUS would have become 136130 bucks today.
REGENCY TRUS 511585 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 16.46% of returns per month.
Monthly Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 23.5 HC: 23.5 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 40.2 HC: 0 LC: 40.2 OC: 40.2
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 31.1 HC: 26 LC: 4 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 28.7 HC: 28.7 LC: 0 OC: 16.6
REGENCY TRUS is moving towards a low expiry
Candle stick analysis of REGENCY TRUS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 50.3 HC: 0 LC: 50.3 OC: 50.3
REGENCY TRUS is moving towards a high expiry
Videos related to: Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
