Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell
Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell Analysis of REGENCY TRUS 511585 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 4.89 | 4.89 | 4.89 | 4.82 |
| 06 Tue Jan | 4.80 | 4.80 | 4.80 | 4.62 |
| 05 Mon Jan | 4.71 | 4.89 | 4.89 | 4.71 |
| 02 Fri Jan | 4.80 | 4.82 | 4.82 | 4.80 |
| 01 Thu Jan | 4.73 | 4.73 | 4.73 | 4.73 |
Stock of REGENCY TRUS closed at 4.89 and it opened at 4.89
It moved inside a range of 4.82 and 4.89
52 week High is 6.81 and 52 week Low is 2.71
Financial Year High is 6.81 and Low is 2.90
This year High is 4.89 and Low is 4.62
REGENCY TRUS 511585 Daily Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 day returns for REGENCY TRUS 511585 have been positive, with total returns of 0.24, which is 5.16% with investment starting at 4.65.
An investment of 100,000 bucks in REGENCY TRUS would have become 105160 bucks today.
REGENCY TRUS 511585 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
REGENCY TRUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCY TRUS 511585 at this time.
It appears as if REGENCY TRUS 511585 gave a large move recently.
Stock of REGENCY TRUS (511585) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of REGENCY TRUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 4.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
REGENCY TRUS is moving towards a high expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0
REGENCY TRUS is moving towards a high expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
REGENCY TRUS is forming a DOJI candle
REGENCY TRUS 511585 Weekly Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 week returns for REGENCY TRUS 511585 have been positive, with total returns of 0.6, which is 13.99% with investment starting at 4.29.
An investment of 100,000 bucks in REGENCY TRUS would have become 113990 bucks today.
REGENCY TRUS 511585 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0
REGENCY TRUS is moving towards a high expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 7.8
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 8.1 HC: 5.9 LC: 2 OC: 5.9
REGENCY TRUS is moving towards a low expiry
Candle stick analysis of REGENCY TRUS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 10 HC: 8.6 LC: 1.3 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 8 HC: 8 LC: 0 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
REGENCY TRUS 511585 Monthly Analysis to buy or sell
As per my analysis of REGENCY TRUS 511585, 12 month returns for REGENCY TRUS 511585 have been positive, with total returns of 2.07, which is 73.4% with investment starting at 2.82.
An investment of 100,000 bucks in REGENCY TRUS would have become 173400 bucks today.
REGENCY TRUS 511585 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 18.4% of returns per month.
Monthly Candle Stick analysis of REGENCY TRUS 511585
Candle stick analysis of REGENCY TRUS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 34.2 HC: 31.6 LC: 2 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 40.2 HC: 0 LC: 40.2 OC: 40.2
REGENCY TRUS is moving towards a high expiry
Candle stick analysis of REGENCY TRUS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 31.1 HC: 26 LC: 4 OC: 0
REGENCY TRUS is moving towards a low expiry
REGENCY TRUS is forming a DOJI candle
Candle stick analysis of REGENCY TRUS as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY TRUS are:
HL: 28.7 HC: 28.7 LC: 0 OC: 16.6
REGENCY TRUS is moving towards a low expiry
Videos related to: Munafa technical analysis REGENCY TRUS 511585 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
