BSE REGENCY TRUS 511585 All indicator, REGENCY TRUS 511585 indicators All technical analysis, REGENCY TRUS 511585 indicators All free charts, REGENCY TRUS 511585 indicators All historical values BSE

Stock 511585 - Share REGENCY TRUS trades in BSE

Daily Support: 4.95
Daily Resistance: 4.95
5 Day DMA Moving Average is 5.15
20 Day DMA Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.98%	4.95	4.95	4.95	4.95	0.34 times
Wed 10 Dec 2025	-1.94%	5.05	5.05	5.05	5.05	0.47 times
Tue 09 Dec 2025	-1.9%	5.15	5.15	5.15	5.15	2.21 times
Mon 08 Dec 2025	-1.87%	5.25	5.25	5.25	5.25	0.07 times
Fri 05 Dec 2025	-1.83%	5.47	5.35	5.47	5.35	0.04 times
Thu 04 Dec 2025	-1.98%	5.45	5.45	5.45	5.45	0.17 times
Wed 03 Dec 2025	-1.94%	5.56	5.56	5.56	5.56	0.04 times
Tue 02 Dec 2025	-1.9%	5.67	5.67	5.67	5.67	1.87 times
Mon 01 Dec 2025	-1.87%	6.00	5.78	6.00	5.78	13.68 times
Fri 28 Nov 2025	1.9%	5.89	5.89	5.89	5.89	13.44 times

Volume is calculated using 10 day average volume

BSE REGENCY TRUS 511585 All indicator, REGENCY TRUS 511585 indicators All technical analysis, REGENCY TRUS 511585 indicators All free charts, REGENCY TRUS 511585 indicators All historical values BSE

Below are charts of BSE REGENCY TRUS 511585 All indicator, REGENCY TRUS 511585 indicators All technical analysis, REGENCY TRUS 511585 indicators All free charts, REGENCY TRUS 511585 indicators All historical values BSE

REGENCY TRUS 511585 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGENCY TRUS 511585 ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for REGENCY TRUS 511585 are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	70	70

ADX charts for REGENCY TRUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGENCY TRUS 511585 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENCY TRUS is 5.36

50 day MA of REGENCY TRUS is 4.98

100 day MA of REGENCY TRUS is 4.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENCY TRUS 511585 is downtrend

Historical Moving averages values of REGENCY TRUS 511585 are:

Price	20 day	50 day	100 day
4.95	5.36	4.98	4.92
5.05	5.36	5	4.9
5.15	5.34	5.02	4.88
5.25	5.31	5.04	4.86
5.35	5.27	5.06	4.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGENCY TRUS 511585 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENCY TRUS 511585 is: 3865 M

Current day volume is 0.06 times compared to averaged volume REGENCY TRUS has

Historical price to volume measure of REGENCY TRUS is:

Price	Percent Change	Percent change within day	Volume change
4.95	-1.98%	0%	0.06 times
5.05	-1.94%	0%	0.084 times
5.15	-1.9%	0%	0.391 times
5.25	-1.87%	0%	0.012 times
5.35	-1.83%	-2.19%	0.007 times
5.45	-1.98%	0%	0.031 times
5.56	-1.94%	0%	0.006 times
5.67	-1.9%	0%	0.332 times
5.78	-1.87%	-3.67%	2.426 times
5.89	1.9%	0%	2.384 times

Price to volume Charts of REGENCY TRUS 511585 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGENCY TRUS 511585 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGENCY TRUS 511585 is: 5.36 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REGENCY TRUS 511585 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.95	5.36	0.3	5.95	4.77
5.05	5.36	0.31	5.98	4.74
5.15	5.34	0.34	6.01	4.67
5.25	5.31	0.37	6.05	4.57
5.35	5.27	0.41	6.09	4.45

Bollinger Bands charts for REGENCY TRUS 511585 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGENCY TRUS 511585 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGENCY TRUS 511585

14 day REGENCY TRUS 511585 RSI is: 49.71

According to RSI indicator, Selling is dominating the stock of REGENCY TRUS 511585

Historical values of RSI indicator for REGENCY TRUS are as follows in descending order:

49.71 49.74 49.78 49.82 49.86 49.9 50.15 50.42 50.71 51.03 50.78 50.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGENCY TRUS 511585 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENCY TRUS 511585

12,26,9 day REGENCY TRUS 511585 MACD is: 5.28, 5.22, 0.06

According to MACD indicator, Prices of REGENCY TRUS 511585 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGENCY TRUS 511585 are:

5.28, 5.22, 0.06
5.34, 5.24, 0.1
5.39, 5.25, 0.14
5.43, 5.26, 0.17
5.46, 5.26, 0.2
5.48, 5.25, 0.23
5.48, 5.23, 0.25
5.47, 5.2, 0.27
5.43, 5.16, 0.27
5.37, 5.11, 0.26

MACD charts of REGENCY TRUS 511585 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGENCY TRUS 511585 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGENCY TRUS 511585 CCI is: -149

According to CCI indicator, REGENCY TRUS 511585 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGENCY TRUS

Historical CCI values of REGENCY TRUS 511585 are:

-149 -121 -93 -64 -24 -7 24 55 107 118

CCI charts of REGENCY TRUS 511585 are below. Second charts towards left.

REGENCY TRUS 511585 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGENCY TRUS 511585 Stochastics is: 0

According to Stochastics indicator, Selling is coming in REGENCY TRUS

REGENCY TRUS 511585 is closing near its lowest lows

Historical Stochastics values of REGENCY TRUS 511585 are:

0 0 0 0 0 0 0 0 0 0

REGENCY TRUS 511585 Stochastics charts are below. Third charts to the left, at the bottom