ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511585 Historical charts - REGENCY TRUS

Historical charts for Stock 511585 - Share REGENCY TRUS trades in BSE

Moving Averages for

  • 5Day Average: 3.77
  • 12Day Average: 3.89
  • 20Day Average: 4.14
  • 50Day Average: 4.56
  • 100Day Average: 4.83
  • 150Day Average: 4.71

511585 Indicators & signals

Indicator MACD (12,26,9)

3.91, 4.18, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3.66 3.66 to 3.66 -1.88% 0.21 times
12 Thu Feb 2026 3.73 3.73 to 3.74 -1.84% 0.42 times
11 Wed Feb 2026 3.80 3.80 to 3.80 0% 1.72 times
10 Tue Feb 2026 3.80 3.80 to 3.81 -1.81% 0.85 times
09 Mon Feb 2026 3.87 3.73 to 3.87 1.84% 3.41 times
06 Fri Feb 2026 3.80 3.80 to 3.87 -1.81% 1.01 times
05 Thu Feb 2026 3.87 3.87 to 3.87 0% 0.38 times
04 Wed Feb 2026 3.87 3.87 to 3.87 -1.78% 0.39 times
03 Tue Feb 2026 3.94 3.94 to 4.02 -1.99% 1.27 times
02 Mon Feb 2026 4.02 4.02 to 4.03 -1.95% 0.43 times
01 Sun Feb 2026 4.10 4.10 to 4.10 -1.91% 0.1 times
30 Fri Jan 2026 4.18 4.18 to 4.18 -1.88% 5.05 times

Technical analysis forecast for 511585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511585 511585 at this time. Stock is falling and might fall more.

It appears as if 511585 511585 gave a large move recently.

Stock of 511585 (511585) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511585 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511585 stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.3 as target. However if you take a buy trade in 511585, then use 3.7 as stoploss and 4.09 as target.

Tomorrow's movement Prediction of 511585 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511585 Historical charts - Share REGENCY TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511585 Historical charts - Share REGENCY TRUS

 

Back to top