BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Stock 511533 - Share SAHARA HOUSG trades in BSE

Daily Support: 38.12
Daily Resistance: 41.52
5 Day DMA Moving Average is 40.24
20 Day DMA Moving Average is 41.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-3.52%	43.00	40.04	43.00	39.60	0.12 times
Mon 29 Dec 2025	4.38%	40.00	41.50	41.50	38.50	0.13 times
Fri 26 Dec 2025	-1.83%	40.38	39.76	40.49	38.48	0.21 times
Wed 24 Dec 2025	2.84%	39.38	40.50	40.50	38.16	0.25 times
Tue 23 Dec 2025	-2.89%	40.95	39.38	41.15	38.57	0.33 times
Mon 22 Dec 2025	-0.12%	39.79	40.55	40.59	38.60	0.19 times
Fri 19 Dec 2025	-2.38%	41.58	40.60	41.59	39.53	0.32 times
Thu 18 Dec 2025	4.79%	39.69	41.59	41.59	39.35	0.26 times
Wed 17 Dec 2025	-4.71%	41.65	39.69	43.24	39.57	0.39 times
Tue 16 Dec 2025	-4.95%	43.79	41.65	43.80	41.65	0.14 times

Volume is calculated using 10 day average volume

BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Below are charts of BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

SAHARA HOUSG 511533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAHARA HOUSG is 41.76

50 day MA of SAHARA HOUSG is 47.51

100 day MA of SAHARA HOUSG is 44.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAHARA HOUSG 511533 is downtrend

Historical Moving averages values of SAHARA HOUSG 511533 are:

Price	20 day	50 day	100 day
40.04	41.76	47.51	44.42
41.50	41.87	47.6	44.42
39.76	42.02	47.68	44.41
40.50	42.29	47.82	44.41
39.38	42.57	47.98	44.41

Moving averages charts of $comp $sb are below. First chart to the right hand side