BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Stock 511533 - Share SAHARA HOUSG trades in BSE

Daily Support: 37.48
Daily Resistance: 41.51
5 Day DMA Moving Average is 40.19
20 Day DMA Moving Average is 40.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.75%	41.94	39.99	43.03	39.00	0.16 times
Mon 19 Jan 2026	-3.04%	45.00	41.12	45.00	39.81	0.66 times
Fri 16 Jan 2026	9.98%	38.57	42.41	42.41	38.57	0.46 times
Wed 14 Jan 2026	-0.75%	38.85	38.56	38.85	38.10	0.14 times
Tue 13 Jan 2026	-0.38%	37.01	38.85	38.85	37.01	0.02 times
Mon 12 Jan 2026	-1.07%	42.00	39.00	42.00	39.00	0.13 times
Fri 09 Jan 2026	-4.97%	39.42	39.42	39.42	39.42	0 times
Thu 08 Jan 2026	1.79%	41.50	41.48	41.50	39.35	0.13 times
Wed 07 Jan 2026	0.07%	40.72	40.75	41.71	38.83	0.66 times
Tue 06 Jan 2026	-2%	40.00	40.72	40.72	39.50	0.09 times

Volume is calculated using 10 day average volume

BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Below are charts of BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

SAHARA HOUSG 511533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAHARA HOUSG is 40.35

50 day MA of SAHARA HOUSG is 43.7

100 day MA of SAHARA HOUSG is 44.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAHARA HOUSG 511533 is downtrend

Historical Moving averages values of SAHARA HOUSG 511533 are:

Price	20 day	50 day	100 day
39.99	40.35	43.7	44.62
41.12	40.38	43.92	44.6
42.41	40.4	44.15	44.57
38.56	40.27	44.37	44.52
38.85	40.42	44.68	44.52

Moving averages charts of $comp $sb are below. First chart to the right hand side