BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Stock 511533 - Share SAHARA HOUSG trades in BSE

Daily Support: 39.14
Daily Resistance: 41.04
5 Day DMA Moving Average is 40.04
20 Day DMA Moving Average is 37.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.64%	38.60	39.67	40.50	38.60	0.26 times
Mon 13 Apr 2026	-2.79%	38.50	38.65	39.99	38.00	0.41 times
Fri 10 Apr 2026	-0.7%	40.00	39.76	41.49	39.00	1.04 times
Thu 09 Apr 2026	-4.83%	42.00	40.04	42.00	39.51	0.31 times
Wed 08 Apr 2026	7.79%	39.60	42.07	42.50	39.60	0.67 times
Tue 07 Apr 2026	-0.1%	39.07	39.03	41.70	38.00	0.82 times
Mon 06 Apr 2026	-0.38%	42.80	39.07	42.80	39.00	1.13 times
Thu 02 Apr 2026	-11.57%	46.50	39.22	46.50	36.65	7.35 times
Wed 01 Apr 2026	19.99%	44.35	44.35	44.35	42.60	19.23 times
Mon 30 Mar 2026	20%	30.30	36.96	36.96	30.20	2.8 times

Volume is calculated using 10 day average volume

BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

Below are charts of BSE SAHARA HOUSG 511533 MA indicator, SAHARA HOUSG 511533 indicators MA technical analysis, SAHARA HOUSG 511533 indicators MA free charts, SAHARA HOUSG 511533 indicators MA historical values BSE

SAHARA HOUSG 511533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAHARA HOUSG is 37.99

50 day MA of SAHARA HOUSG is 39.44

100 day MA of SAHARA HOUSG is 40.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAHARA HOUSG 511533 is uptrend

Historical Moving averages values of SAHARA HOUSG 511533 are:

Price	20 day	50 day	100 day
39.67	37.99	39.44	40.89
38.65	37.85	39.43	41.02
39.76	37.84	39.44	41.17
40.04	37.72	39.47	41.29
42.07	37.59	39.5	41.4

Moving averages charts of $comp $sb are below. First chart to the right hand side