BSE SAHARA HOUSG 511533 All indicator, SAHARA HOUSG 511533 indicators All technical analysis, SAHARA HOUSG 511533 indicators All free charts, SAHARA HOUSG 511533 indicators All historical values BSE

Stock 511533 - Share SAHARA HOUSG trades in BSE

Daily Support: 41.07
Daily Resistance: 45.12
5 Day DMA Moving Average is 42.71
20 Day DMA Moving Average is 47.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.13%	46.93	43.30	46.93	42.88	0.4 times
Thu 04 Dec 2025	4.98%	44.70	44.70	44.70	44.70	0.05 times
Wed 03 Dec 2025	4.98%	41.50	42.58	42.58	41.30	0.18 times
Tue 02 Dec 2025	-4.32%	42.60	40.56	42.64	40.51	0.22 times
Mon 01 Dec 2025	-4.74%	43.40	42.39	44.05	42.28	0.47 times
Fri 28 Nov 2025	-1.51%	44.28	44.50	44.50	44.28	0.1 times
Thu 27 Nov 2025	-2%	46.00	45.18	46.00	45.18	0.32 times
Wed 26 Nov 2025	-2%	46.10	46.10	46.10	46.10	0.18 times
Tue 25 Nov 2025	-1.98%	47.04	47.04	47.04	47.04	0.04 times
Mon 24 Nov 2025	-1.98%	47.99	47.99	47.99	47.99	0.12 times

Volume is calculated using 10 day average volume

BSE SAHARA HOUSG 511533 All indicator, SAHARA HOUSG 511533 indicators All technical analysis, SAHARA HOUSG 511533 indicators All free charts, SAHARA HOUSG 511533 indicators All historical values BSE

Below are charts of BSE SAHARA HOUSG 511533 All indicator, SAHARA HOUSG 511533 indicators All technical analysis, SAHARA HOUSG 511533 indicators All free charts, SAHARA HOUSG 511533 indicators All historical values BSE

SAHARA HOUSG 511533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAHARA HOUSG 511533 ADX is: 11, 33, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAHARA HOUSG 511533 are:

ADX	+DY	-DY
10.6	32.8	40.6
26.4	28.2	48.5
44.1	20.8	53.5
44.4	22.4	58.3
37.7	25	55.3
29.3	27.9	51
25.4	29.1	49
21.7	30.1	46.8
16.4	31.7	44.1
11.3	33.1	41.6

ADX charts for SAHARA HOUSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAHARA HOUSG 511533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAHARA HOUSG is 47.79

50 day MA of SAHARA HOUSG is 49.17

100 day MA of SAHARA HOUSG is 44.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAHARA HOUSG 511533 is downtrend

Historical Moving averages values of SAHARA HOUSG 511533 are:

Price	20 day	50 day	100 day
43.30	47.79	49.17	44.18
44.70	48.19	49.08	44.14
42.58	48.56	49.01	44.09
40.56	49.1	48.98	44.07
42.39	49.79	48.95	44.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAHARA HOUSG 511533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAHARA HOUSG 511533 is: 1603.9 M

Current day volume is 2.544 times compared to averaged volume SAHARA HOUSG has

Historical price to volume measure of SAHARA HOUSG is:

Price	Percent Change	Percent change within day	Volume change
43.30	-3.13%	-7.73%	2.544 times
44.70	4.98%	0%	0.333 times
42.58	4.98%	2.6%	1.129 times
40.56	-4.32%	-4.79%	1.38 times
42.39	-4.74%	-2.33%	2.999 times
44.50	-1.51%	0.5%	0.662 times
45.18	-2%	-1.78%	2.012 times
46.10	-2%	0%	1.135 times
47.04	-1.98%	0%	0.253 times
47.99	-1.98%	0%	0.769 times

Price to volume Charts of SAHARA HOUSG 511533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAHARA HOUSG 511533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAHARA HOUSG 511533 is: 47.79 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAHARA HOUSG 511533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.30	47.79	3.8	55.39	40.19
44.70	48.19	3.72	55.64	40.74
42.58	48.56	3.73	56.03	41.09
40.56	49.1	3.61	56.31	41.89
42.39	49.79	3.21	56.2	43.38

Bollinger Bands charts for SAHARA HOUSG 511533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAHARA HOUSG 511533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAHARA HOUSG 511533

14 day SAHARA HOUSG 511533 RSI is: 60.47

According to RSI indicator, Selling is dominating the stock of SAHARA HOUSG 511533

Historical values of RSI indicator for SAHARA HOUSG are as follows in descending order:

60.47 60.78 60.5 60.29 61.31 62.91 62.27 61.99 61.72 61.45 61.2 60.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAHARA HOUSG 511533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAHARA HOUSG 511533

12,26,9 day SAHARA HOUSG 511533 MACD is: 45.23, 47.33, -2.1

According to MACD indicator, Prices of SAHARA HOUSG 511533 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAHARA HOUSG 511533 are:

45.23, 47.33, -2.1
45.58, 47.65, -2.07
45.74, 47.89, -2.15
46.32, 48.31, -1.99
47.37, 48.93, -1.56
48.27, 49.45, -1.18
48.95, 49.85, -0.9
49.63, 50.22, -0.59
50.27, 50.55, -0.27999999999999
50.86, 50.83, 0.030000000000001

MACD charts of SAHARA HOUSG 511533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAHARA HOUSG 511533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAHARA HOUSG 511533 CCI is: -47

According to CCI indicator, SAHARA HOUSG 511533 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAHARA HOUSG

Historical CCI values of SAHARA HOUSG 511533 are:

-47 -39 -100 -122 -82 -46 -21 -6 16 39

CCI charts of SAHARA HOUSG 511533 are below. Second charts towards left.

SAHARA HOUSG 511533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAHARA HOUSG 511533 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SAHARA HOUSG

SAHARA HOUSG 511533 is closing near its lowest lows

Historical Stochastics values of SAHARA HOUSG 511533 are:

23 23 23 23 23 23 23 23 23 23

SAHARA HOUSG 511533 Stochastics charts are below. Third charts to the left, at the bottom