ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511533 Historical charts - SAHARA HOUSG

Historical charts for Stock 511533 - Share SAHARA HOUSG trades in BSE

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 38.11
  • 20Day Average: 38.45
  • 50Day Average: 39.2
  • 100Day Average: 39.85
  • 150Day Average: 39.71

511533 Indicators & signals

Indicator MACD (12,26,9)

38.07, 38.54, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 16.74, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 39.97 35.85 to 40.00 14.46% 12.09 times
05 Mon Oct 2026 34.92 32.77 to 39.00 -6.51% 3.75 times
01 Thu Oct 2026 37.35 36.15 to 39.90 -1.81% 4.13 times
29 Tue Sep 2026 38.04 38.04 to 39.48 1.12% 0.23 times
28 Mon Sep 2026 37.62 37.62 to 37.62 0% 0 times
25 Fri Sep 2026 37.62 37.61 to 39.11 -1.29% 0.32 times
24 Thu Sep 2026 38.11 38.11 to 38.11 -3% 0.01 times
23 Wed Sep 2026 39.29 38.10 to 39.38 0.74% 0.18 times
22 Tue Sep 2026 39.00 38.10 to 39.00 2.28% 0.53 times
21 Mon Sep 2026 38.13 38.10 to 38.50 0.05% 0.6 times
18 Fri Sep 2026 38.11 38.10 to 39.50 -2.78% 0.25 times
16 Wed Sep 2026 39.20 38.20 to 39.20 1.48% 0.36 times

Technical analysis forecast of 511533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511533 511533 at this time. Stock is rising and might rise more.

It appears as if 511533 511533 gave a large move recently.

Stock of 511533 (511533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511533 stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.36 as target. However if you take a buy trade in 511533, then use 39.4 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.63

Tomorrow's movement Prediction of 511533 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of 511533 looks bullish. It has broken an important Moving average of 38.36 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511533 Historical charts - Share SAHARA HOUSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511533 Historical charts - Share SAHARA HOUSG

 

Back to top