ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511533 Historical charts - SAHARA HOUSG

Historical charts for Stock 511533 - Share SAHARA HOUSG trades in BSE

Moving Averages for

  • 5Day Average: 37.33
  • 12Day Average: 37.1
  • 20Day Average: 37.43
  • 50Day Average: 39.5
  • 100Day Average: 41.71
  • 150Day Average: 42.9

511533 Indicators & signals

Indicator MACD (12,26,9)

37.73, 38.13, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

15.73, 18.47, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 39.22 36.65 to 46.50 -11.57% 2.16 times
01 Wed Apr 2026 44.35 42.60 to 44.35 19.99% 5.64 times
30 Mon Mar 2026 36.96 30.20 to 36.96 20% 0.82 times
27 Fri Mar 2026 30.80 30.00 to 36.34 -12.75% 0.99 times
25 Wed Mar 2026 35.30 33.02 to 37.99 -3.47% 0.29 times
24 Tue Mar 2026 36.57 33.83 to 38.26 1.16% 0.4 times
23 Mon Mar 2026 36.15 33.38 to 37.61 -4.87% 0.24 times
20 Fri Mar 2026 38.00 35.38 to 38.00 1.82% 0.06 times
19 Thu Mar 2026 37.32 35.20 to 38.99 -1.79% 1.33 times
18 Wed Mar 2026 38.00 36.62 to 38.70 4.34% 0.17 times
17 Tue Mar 2026 36.42 36.03 to 37.98 0.97% 0.06 times
16 Mon Mar 2026 36.07 36.04 to 39.20 -0.5% 0.16 times

Technical analysis forecast of 511533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511533 511533 at this time. Stock is rising and might rise more.

It appears as if 511533 511533 gave a large move recently.

Stock of 511533 (511533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 37.87. However, stock will show a bullish move above 40.3.

Tomorrow's movement Prediction of 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511533 Historical charts - Share SAHARA HOUSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511533 Historical charts - Share SAHARA HOUSG

 

Back to top