Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 38.04 and 39.41
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.52 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.82 (-0.64%) | 39.26 | 38.63 - 40.00 | 1.4183 times | Fri 04 September 2026 | 39.07 (-0.86%) | 39.89 | 38.63 - 39.89 | 1.4229 times | Thu 03 September 2026 | 39.41 (-0.96%) | 38.26 | 38.26 - 39.64 | 1.36 times | Wed 02 September 2026 | 39.79 (1.63%) | 39.20 | 38.00 - 39.84 | 0.2934 times | Tue 01 September 2026 | 39.15 (-2.13%) | 39.90 | 35.20 - 39.90 | 1.8188 times | Mon 31 August 2026 | 40.00 (0.25%) | 38.00 | 38.00 - 40.00 | 0.0512 times | Fri 28 August 2026 | 39.90 (1.68%) | 39.00 | 38.00 - 39.90 | 0.9455 times | Thu 27 August 2026 | 39.24 (0.77%) | 39.98 | 39.00 - 39.98 | 1.055 times | Wed 26 August 2026 | 38.94 (-0.49%) | 39.32 | 37.94 - 40.14 | 0.7592 times | Tue 25 August 2026 | 39.13 (-2.17%) | 39.98 | 39.13 - 40.17 | 0.8756 times | Mon 24 August 2026 | 40.00 (0.63%) | 41.94 | 38.93 - 41.94 | 2.9064 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.04 and 39.41
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.82 (-0.64%) | 39.26 | 38.63 - 40.00 | 0.0431 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.1502 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.1986 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 0.8584 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.1553 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.8141 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 2.9121 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 1.1982 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 2.8462 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.8239 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 4.7921 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.61 and 39.41
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.82 (-2.95%) | 39.90 | 35.20 - 40.00 | 0.0463 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.49 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.9313 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6479 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5796 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.3293 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2088 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5147 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4904 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7616 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.5782 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 22.17 and 46.66
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.82 (0.18%) | 39.15 | 30.00 - 54.49 | 0.9179 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.0191 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 2.995 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6523 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7518 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.8767 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.3847 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3642 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0384 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.38 | 39.54 |
| 12 day EMA | 39.36 | 39.46 | 39.53 |
| 20 day EMA | 39.48 | 39.55 | 39.6 |
| 35 day EMA | 39.72 | 39.77 | 39.81 |
| 50 day EMA | 39.95 | 40 | 40.04 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.48 | 39.65 |
| 12 day SMA | 39.43 | 39.56 | 39.5 |
| 20 day SMA | 39.45 | 39.46 | 39.44 |
| 35 day SMA | 39.66 | 39.67 | 39.7 |
| 50 day SMA | 40.07 | 40.08 | 40.09 |
| 100 day SMA | 40.37 | 40.38 | 40.39 |
| 150 day SMA | 40.06 | 40.08 | 40.09 |
| 200 day SMA | 40.77 | 40.83 | 40.89 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 43.62
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 41.74
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
