SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 37.04 and 38.36
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.303333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.62 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.57 (6.4%) | 37.00 | 36.51 - 37.83 | 0.3121 times | Wed 28 October 2026 | 35.31 (-0.81%) | 36.00 | 34.01 - 36.00 | 3.7198 times | Tue 27 October 2026 | 35.60 (1.57%) | 36.89 | 35.60 - 36.89 | 1.0405 times | Mon 26 October 2026 | 35.05 (0.14%) | 35.05 | 35.05 - 35.05 | 0.0052 times | Fri 23 October 2026 | 35.00 (-7.01%) | 37.30 | 33.76 - 37.30 | 1.1367 times | Thu 22 October 2026 | 37.64 (-1.83%) | 38.34 | 36.25 - 38.34 | 0.1283 times | Wed 21 October 2026 | 38.34 (2.1%) | 37.50 | 34.57 - 38.34 | 1.572 times | Mon 19 October 2026 | 37.55 (2.32%) | 37.00 | 36.70 - 38.00 | 0.9399 times | Fri 16 October 2026 | 36.70 (6.19%) | 36.47 | 35.24 - 36.70 | 0.5905 times | Thu 15 October 2026 | 34.56 (-6.01%) | 35.50 | 34.25 - 36.80 | 0.5549 times | Wed 14 October 2026 | 36.77 (3.58%) | 36.70 | 36.70 - 36.80 | 0.0434 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 35.79 and 39.61
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.57 (7.34%) | 35.05 | 34.01 - 37.83 | 1.1211 times | Fri 23 October 2026 | 35.00 (-4.63%) | 37.00 | 33.76 - 38.34 | 0.8339 times | Fri 16 October 2026 | 36.70 (-8.18%) | 36.10 | 33.66 - 36.80 | 1.3336 times | Tue 06 October 2026 | 39.97 (7.01%) | 39.00 | 32.77 - 40.00 | 3.0947 times | Thu 01 October 2026 | 37.35 (-0.72%) | 37.62 | 36.15 - 39.90 | 0.8529 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.50 | 37.61 - 39.38 | 0.3191 times | Fri 18 September 2026 | 38.11 (-3.52%) | 39.40 | 38.10 - 39.50 | 0.6961 times | Fri 11 September 2026 | 39.50 (1.1%) | 39.26 | 37.66 - 40.00 | 0.8043 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.4066 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.5378 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 2.3239 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 31.56 and 38.79
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.57 (-1.24%) | 39.90 | 32.77 - 40.00 | 0.6395 times | Tue 29 September 2026 | 38.04 (-4.9%) | 39.90 | 35.20 - 40.00 | 0.2016 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.4882 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.9207 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6455 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5776 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.3209 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2045 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5129 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4887 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7588 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 21.54 and 46.03
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.57 (-3.05%) | 39.15 | 30.00 - 54.49 | 0.9884 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.0015 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 2.9689 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6466 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7452 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.869 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.3813 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.361 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.038 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 35.71 | 35.91 |
| 12 day EMA | 36.47 | 36.27 | 36.44 |
| 20 day EMA | 36.82 | 36.74 | 36.89 |
| 35 day EMA | 37.43 | 37.42 | 37.54 |
| 50 day EMA | 38.11 | 38.13 | 38.24 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.72 | 36.33 |
| 12 day SMA | 36.3 | 36.1 | 36.49 |
| 20 day SMA | 36.72 | 36.81 | 36.99 |
| 35 day SMA | 37.68 | 37.75 | 37.88 |
| 50 day SMA | 38.23 | 38.26 | 38.33 |
| 100 day SMA | 39.36 | 39.39 | 39.42 |
| 150 day SMA | 39.44 | 39.44 | 39.46 |
| 200 day SMA | 39.71 | 39.72 | 39.74 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 42.21
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 40.4
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


