Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 36.95 and 37.09
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.06 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.2 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-3.62%) | 37.15 | 37.01 - 37.15 | 0.238 times | Wed 11 March 2026 | 38.41 (2.95%) | 37.50 | 37.50 - 38.50 | 0.1371 times | Tue 10 March 2026 | 37.31 (-0.51%) | 37.51 | 37.10 - 37.51 | 1.0553 times | Mon 09 March 2026 | 37.50 (-3.85%) | 38.00 | 37.00 - 38.00 | 0.2216 times | Fri 06 March 2026 | 39.00 (0%) | 39.00 | 39.00 - 40.00 | 0.3269 times | Thu 05 March 2026 | 39.00 (-0.03%) | 38.00 | 37.77 - 39.00 | 3.45 times | Wed 04 March 2026 | 39.01 (5.29%) | 37.05 | 37.05 - 39.90 | 0.5584 times | Mon 02 March 2026 | 37.05 (-6.08%) | 37.55 | 36.75 - 40.00 | 2.0042 times | Fri 27 February 2026 | 39.45 (-3.55%) | 40.00 | 39.00 - 40.00 | 1.2451 times | Thu 26 February 2026 | 40.90 (0.99%) | 39.69 | 38.83 - 41.49 | 0.7635 times | Wed 25 February 2026 | 40.50 (2.79%) | 40.50 | 40.50 - 40.50 | 0.3291 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.26 and 37.76
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-5.08%) | 38.00 | 37.00 - 38.50 | 0.2357 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.9043 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.844 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.8308 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.7627 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2763 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4887 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.4839 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.7138 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.4598 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.7983 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 35.26 and 38.51
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-6.16%) | 37.55 | 36.75 - 40.00 | 0.077 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.3185 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.3035 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4713 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3578 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 5.0235 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 2.0136 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3529 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5294 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5525 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.749 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 32.67 and 41.1
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-4.46%) | 39.15 | 36.75 - 45.18 | 0.1233 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2176 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.2895 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7164 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8257 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9629 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4225 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.4 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0422 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.38 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.22 | 38.12 |
| 12 day EMA | 38.64 | 38.94 | 39.04 |
| 20 day EMA | 39.28 | 39.52 | 39.64 |
| 35 day EMA | 39.72 | 39.88 | 39.97 |
| 50 day EMA | 40.12 | 40.25 | 40.32 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.24 | 38.36 |
| 12 day SMA | 38.71 | 38.93 | 39.15 |
| 20 day SMA | 39.83 | 40.18 | 40.36 |
| 35 day SMA | 40.42 | 40.48 | 40.52 |
| 50 day SMA | 40.38 | 40.44 | 40.5 |
| 100 day SMA | 43.94 | 44.02 | 44.09 |
| 150 day SMA | 43.07 | 43.09 | 43.11 |
| 200 day SMA | 42.41 | 42.43 | 42.45 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 41.6
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 39.81
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
