ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 39.33 and 41.67

Intraday Target 137.38
Intraday Target 238.94
Intraday Target 339.72
Intraday Target 441.28
Intraday Target 542.06

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Wed 24 December 2025 40.50 (2.84%) 39.38 38.16 - 40.50 0.7946 times
Tue 23 December 2025 39.38 (-2.89%) 40.95 38.57 - 41.15 1.0567 times
Mon 22 December 2025 40.55 (-0.12%) 39.79 38.60 - 40.59 0.5945 times
Fri 19 December 2025 40.60 (-2.38%) 41.58 39.53 - 41.59 1.011 times
Thu 18 December 2025 41.59 (4.79%) 39.69 39.35 - 41.59 0.8158 times
Wed 17 December 2025 39.69 (-4.71%) 41.65 39.57 - 43.24 1.2537 times
Tue 16 December 2025 41.65 (-4.95%) 43.79 41.65 - 43.80 0.4512 times
Mon 15 December 2025 43.82 (4.56%) 42.75 39.83 - 43.82 0.9973 times
Fri 12 December 2025 41.91 (-3.32%) 42.30 41.41 - 44.94 0.7923 times
Thu 11 December 2025 43.35 (-1.86%) 46.28 42.05 - 46.28 2.2328 times
Wed 10 December 2025 44.17 (3.39%) 43.57 40.91 - 44.58 0.6344 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 39.33 and 42.32

Weekly Target 136.95
Weekly Target 238.72
Weekly Target 339.936666666667
Weekly Target 441.71
Weekly Target 542.93

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Wed 24 December 2025 40.50 (-0.25%) 39.79 38.16 - 41.15 0.427 times
Fri 19 December 2025 40.60 (-3.13%) 42.75 39.35 - 43.82 0.7907 times
Fri 12 December 2025 41.91 (-3.21%) 43.73 40.91 - 46.28 0.8502 times
Fri 05 December 2025 43.30 (-2.7%) 43.40 40.51 - 46.93 1.0417 times
Fri 28 November 2025 44.50 (-9.11%) 47.99 44.28 - 47.99 0.6 times
Fri 21 November 2025 48.96 (-7.73%) 54.12 48.96 - 54.12 0.6417 times
Fri 14 November 2025 53.06 (3.57%) 50.21 49.21 - 53.06 1.0236 times
Fri 07 November 2025 51.23 (-7.73%) 54.55 51.23 - 54.55 0.3557 times
Fri 31 October 2025 55.52 (-2.08%) 58.98 55.52 - 58.98 2.6183 times
Thu 23 October 2025 56.70 (15.74%) 51.20 49.00 - 56.70 1.6509 times
Fri 17 October 2025 48.99 (0.95%) 46.11 43.45 - 48.99 3.6752 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 34.95 and 43.72

Monthly Target 133.09
Monthly Target 236.8
Monthly Target 341.863333333333
Monthly Target 445.57
Monthly Target 550.63

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Wed 24 December 2025 40.50 (-8.99%) 43.40 38.16 - 46.93 0.3723 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.3138 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 4.4062 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 1.7662 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3095 times
Thu 31 July 2025 40.74 (2.36%) 40.00 34.00 - 42.00 0.4644 times
Mon 30 June 2025 39.80 (-1.97%) 40.11 36.80 - 44.89 0.4846 times
Fri 30 May 2025 40.60 (-0.98%) 41.11 38.51 - 45.84 0.6569 times
Wed 30 April 2025 41.00 (8.04%) 38.02 37.60 - 47.95 0.9548 times
Fri 28 March 2025 37.95 (-4.74%) 39.86 37.29 - 45.71 0.2713 times
Fri 28 February 2025 39.84 (-9.39%) 43.20 36.53 - 47.00 0.5229 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 37.25 and 68.07

Yearly Target 115.62
Yearly Target 228.06
Yearly Target 346.44
Yearly Target 458.88
Yearly Target 577.26

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Wed 24 December 2025 40.50 (-1.79%) 40.25 34.00 - 64.82 1.993 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 2.9673 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.6463 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.7448 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.8686 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.3811 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3608 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.038 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaharaHousg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaharaHousg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaharaHousg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 40.52
12 day DMA 41.66
20 day DMA 42.29
35 day DMA 45.77
50 day DMA 47.82
100 day DMA 44.41
150 day DMA 43.1
200 day DMA 42.4

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.541.06
12 day EMA41.5241.7142.13
20 day EMA42.8143.0543.44
35 day EMA45.0545.3245.67
50 day EMA47.5547.8448.19

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.3640.82
12 day SMA41.6641.8542.17
20 day SMA42.2942.5742.96
35 day SMA45.7746.1446.57
50 day SMA47.8247.9848.2
100 day SMA44.4144.4144.41
150 day SMA43.143.1143.12
200 day SMA42.442.3942.4

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 45.51

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 43.55

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top