ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 33.01 and 42.86

Intraday Target 130.94
Intraday Target 235.08
Intraday Target 340.79
Intraday Target 444.93
Intraday Target 550.64

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Thu 02 April 2026 39.22 (-11.57%) 46.50 36.65 - 46.50 1.7825 times
Wed 01 April 2026 44.35 (19.99%) 44.35 42.60 - 44.35 4.6621 times
Mon 30 March 2026 36.96 (20%) 30.30 30.20 - 36.96 0.678 times
Fri 27 March 2026 30.80 (-12.75%) 34.33 30.00 - 36.34 0.8148 times
Wed 25 March 2026 35.30 (-3.47%) 36.00 33.02 - 37.99 0.2359 times
Tue 24 March 2026 36.57 (1.16%) 34.67 33.83 - 38.26 0.3347 times
Mon 23 March 2026 36.15 (-4.87%) 37.61 33.38 - 37.61 0.2004 times
Fri 20 March 2026 38.00 (1.82%) 35.38 35.38 - 38.00 0.0488 times
Thu 19 March 2026 37.32 (-1.79%) 38.00 35.20 - 38.99 1.1002 times
Wed 18 March 2026 38.00 (4.34%) 37.50 36.62 - 38.70 0.1427 times
Tue 17 March 2026 36.42 (0.97%) 36.03 36.03 - 37.98 0.05 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 34.71 and 51.01

Weekly Target 122.34
Weekly Target 230.78
Weekly Target 338.64
Weekly Target 447.08
Weekly Target 554.94

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Thu 02 April 2026 39.22 (27.34%) 30.30 30.20 - 46.50 5.6053 times
Fri 27 March 2026 30.80 (-18.95%) 37.61 30.00 - 38.26 1.248 times
Fri 20 March 2026 38.00 (4.83%) 39.19 35.20 - 39.20 1.1593 times
Fri 13 March 2026 36.25 (-7.05%) 38.00 35.00 - 38.50 0.138 times
Fri 06 March 2026 39.00 (-1.14%) 37.55 36.75 - 40.00 0.2739 times
Fri 27 February 2026 39.45 (-3.8%) 39.01 38.83 - 42.00 0.2556 times
Fri 20 February 2026 41.01 (0.24%) 40.91 39.20 - 43.38 0.5544 times
Fri 13 February 2026 40.91 (-4.84%) 42.98 40.10 - 45.18 0.5338 times
Fri 06 February 2026 42.99 (9.5%) 39.26 39.11 - 42.99 0.0837 times
Fri 30 January 2026 39.26 (-5.21%) 41.37 37.58 - 42.42 0.148 times
Fri 23 January 2026 41.42 (-2.33%) 45.00 37.00 - 45.00 0.4494 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 33.01 and 42.86

Monthly Target 130.94
Monthly Target 235.08
Monthly Target 340.79
Monthly Target 444.93
Monthly Target 550.64

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Thu 02 April 2026 39.22 (6.11%) 44.35 36.65 - 46.50 1.0058 times
Mon 30 March 2026 36.96 (-6.31%) 37.55 30.00 - 40.00 0.6649 times
Fri 27 February 2026 39.45 (0.48%) 39.26 38.83 - 45.18 0.2831 times
Fri 30 January 2026 39.26 (1.32%) 39.15 37.00 - 45.00 0.2697 times
Wed 31 December 2025 38.75 (-12.92%) 43.40 38.16 - 46.93 0.4189 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.318 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 4.4654 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 1.7899 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3136 times
Thu 31 July 2025 40.74 (2.36%) 40.00 34.00 - 42.00 0.4706 times
Mon 30 June 2025 39.80 (-1.97%) 40.11 36.80 - 44.89 0.4911 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 34.61 and 51.11

Yearly Target 122.07
Yearly Target 230.65
Yearly Target 338.573333333333
Yearly Target 447.15
Yearly Target 555.07

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Thu 02 April 2026 39.22 (1.21%) 39.15 30.00 - 46.50 0.4261 times
Wed 31 December 2025 38.75 (-6.04%) 40.25 34.00 - 64.82 2.1419 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 3.1772 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.692 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.7975 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.93 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.4081 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3863 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.0407 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahara Housg 511533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaharaHousg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaharaHousg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaharaHousg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.1
20 day DMA 37.43
35 day DMA 38.97
50 day DMA 39.5
100 day DMA 41.71
150 day DMA 42.9
200 day DMA 42.16

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.3335.32
12 day EMA37.7337.4636.21
20 day EMA37.8737.7337.03
35 day EMA38.4638.4238.07
50 day EMA39.3539.3639.16

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3336.835.16
12 day SMA37.136.8536.24
20 day SMA37.4337.3237.08
35 day SMA38.9739.0238.98
50 day SMA39.539.5439.5
100 day SMA41.7141.8441.93
150 day SMA42.942.8942.85
200 day SMA42.1642.1742.16

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 44.07

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 42.17

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top