Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 40.83 and 41.18
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.23 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (0.86%) | 40.65 | 40.65 - 41.00 | 0.0423 times | Wed 29 April 2026 | 40.65 (-1.05%) | 41.50 | 40.37 - 42.84 | 0.0188 times | Tue 28 April 2026 | 41.08 (-4.29%) | 42.00 | 40.02 - 43.00 | 2.1398 times | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 1.3607 times | Fri 24 April 2026 | 41.45 (-1.61%) | 41.90 | 41.45 - 41.90 | 0.0122 times | Thu 23 April 2026 | 42.13 (3.34%) | 40.16 | 39.00 - 42.13 | 1.0887 times | Wed 22 April 2026 | 40.77 (-3.59%) | 39.80 | 39.60 - 41.16 | 0.6276 times | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 1.9479 times | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.1233 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 2.6386 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.9862 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.75 and 45
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (-1.09%) | 39.92 | 38.50 - 43.75 | 0.1781 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.1839 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2646 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7525 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.5671 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.2395 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1514 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1371 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.272 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2539 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5507 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.9 and 43.75
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.2468 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6471 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2755 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2625 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4077 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3095 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.3457 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7419 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3052 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.458 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.478 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 35.5 and 52
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (5.81%) | 39.15 | 30.00 - 46.50 | 0.4761 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.1295 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.1587 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.688 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7929 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9246 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4057 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3841 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0405 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.64 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.41 |
| 100 day DMA | 40.28 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.29 | 41.61 |
| 12 day EMA | 40.94 | 40.93 | 40.98 |
| 20 day EMA | 40.46 | 40.4 | 40.37 |
| 35 day EMA | 40.28 | 40.24 | 40.22 |
| 50 day EMA | 39.83 | 39.78 | 39.74 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.65 | 41.67 |
| 12 day SMA | 41.02 | 40.92 | 40.87 |
| 20 day SMA | 40.64 | 40.13 | 39.86 |
| 35 day SMA | 38.94 | 38.88 | 38.84 |
| 50 day SMA | 39.41 | 39.47 | 39.49 |
| 100 day SMA | 40.28 | 40.29 | 40.33 |
| 150 day SMA | 43.17 | 43.15 | 43.13 |
| 200 day SMA | 42.17 | 42.17 | 42.17 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 46.07
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 44.09
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
