Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell Analysis of SAHARA HOUSG 511533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 43.95 | 41.81 | 44.95 | 41.50 |
| 10 Tue Feb | 42.02 | 41.90 | 43.00 | 41.69 |
| 09 Mon Feb | 40.97 | 42.98 | 42.98 | 40.35 |
| 06 Fri Feb | 42.99 | 40.67 | 42.99 | 40.67 |
| 05 Thu Feb | 40.67 | 41.89 | 41.89 | 40.67 |
Stock of SAHARA HOUSG closed at 43.95 and it opened at 41.81
It moved inside a range of 41.50 and 44.95
52 week High is 64.82 and 52 week Low is 34.00
Financial Year High is 64.82 and Low is 34.00
This year High is 45.00 and Low is 37.00
SAHARA HOUSG 511533 Daily Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 day returns for SAHARA HOUSG 511533 have been positive, with total returns of 4.69, which is 11.95% with investment starting at 39.26.
An investment of 100,000 bucks in SAHARA HOUSG would have become 111950 bucks today.
SAHARA HOUSG 511533 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
SAHARA HOUSG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHARA HOUSG 511533 at this time.
It appears as if SAHARA HOUSG 511533 gave a large move recently.
Stock of SAHARA HOUSG (511533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SAHARA HOUSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.3, for a target of 42.5 or 40.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 8.3 HC: 2.3 LC: 5.9 OC: 7.5
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2.6
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 3 HC: 3 LC: 0 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
SAHARA HOUSG 511533 Weekly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 week returns for SAHARA HOUSG 511533 have been negative, with total returns of -0.55, which is -1.24% with investment starting at 44.50.
An investment of 100,000 bucks in SAHARA HOUSG would have become 98760 bucks today.
SAHARA HOUSG 511533 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 11.4 HC: 2.3 LC: 8.9 OC: 4.6
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.5
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 12.9 HC: 8.1 LC: 4.5 OC: 2.5
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 21.6 HC: 8.6 LC: 12 OC: 0
SAHARA HOUSG is moving towards a high expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 14.6 HC: 0 LC: 14.6 OC: 1
SAHARA HOUSG is moving towards a high expiry
SAHARA HOUSG 511533 Monthly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 month returns for SAHARA HOUSG 511533 have been positive, with total returns of 6, which is 15.81% with investment starting at 37.95.
An investment of 100,000 bucks in SAHARA HOUSG would have become 115810 bucks today.
SAHARA HOUSG 511533 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 14.9 HC: 2.3 LC: 12.4 OC: 14.5
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 21.6 HC: 14.6 LC: 6.1 OC: 12.5
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 23 HC: 18 LC: 4.2 OC: 8.1
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 23.2 HC: 22.6 LC: 0.5 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 65.7 HC: 16.8 LC: 42 OC: 65.7
SAHARA HOUSG is moving towards a high expiry
Videos related to: Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
