Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell Analysis of SAHARA HOUSG 511533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 41.78 | 39.00 | 42.00 | 39.00 |
| 29 Fri May | 39.13 | 39.39 | 42.05 | 39.01 |
| 27 Wed May | 39.78 | 41.00 | 41.00 | 38.55 |
| 26 Tue May | 38.64 | 39.50 | 40.00 | 38.60 |
| 25 Mon May | 39.70 | 40.30 | 40.30 | 37.35 |
Stock of SAHARA HOUSG closed at 41.78 and it opened at 39.00
It moved inside a range of 39.00 and 42.00
52 week High is 64.82 and 52 week Low is 30.00
Financial Year High is 48.00 and Low is 36.65
This year High is 48.00 and Low is 30.00
SAHARA HOUSG 511533 Daily Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 day returns for SAHARA HOUSG 511533 have been positive, with total returns of 1.28, which is 3.16% with investment starting at 40.50.
An investment of 100,000 bucks in SAHARA HOUSG would have become 103160 bucks today.
SAHARA HOUSG 511533 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
SAHARA HOUSG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHARA HOUSG 511533 at this time.
It appears as if SAHARA HOUSG 511533 gave a large move recently.
Stock of SAHARA HOUSG (511533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAHARA HOUSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.58. However, stock will show a bullish move above 42.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.7 HC: 0.5 LC: 7.1 OC: 7.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.8 HC: 7.5 LC: 0.3 OC: 6.8
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 0
SAHARA HOUSG is moving towards a high expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 1.3
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.9 HC: 1.5 LC: 6.3 OC: 0
SAHARA HOUSG is moving towards a high expiry
SAHARA HOUSG is forming a DOJI candle
SAHARA HOUSG 511533 Weekly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 week returns for SAHARA HOUSG 511533 have been positive, with total returns of 3.78, which is 9.95% with investment starting at 38.00.
An investment of 100,000 bucks in SAHARA HOUSG would have become 109950 bucks today.
SAHARA HOUSG 511533 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.7% of returns per week.
Weekly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.7 HC: 0.5 LC: 7.1 OC: 7.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 12.6 HC: 7.5 LC: 4.8 OC: 4.3
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 14.2 HC: 13.8 LC: 0.4 OC: 11
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 12 HC: 10.1 LC: 1.7 OC: 8.8
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 20 HC: 9.3 LC: 9.8 OC: 17.1
SAHARA HOUSG is moving towards a high expiry
SAHARA HOUSG 511533 Monthly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 month returns for SAHARA HOUSG 511533 have been positive, with total returns of 2.46, which is 6.26% with investment starting at 39.32.
An investment of 100,000 bucks in SAHARA HOUSG would have become 106260 bucks today.
SAHARA HOUSG 511533 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.7 HC: 0.5 LC: 7.1 OC: 7.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 28.5 HC: 22.7 LC: 4.8 OC: 17.1
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 54 HC: 13.4 LC: 35.8 OC: 53.5
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 33.3 HC: 29.9 LC: 2.7 OC: 6.5
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 16.4 HC: 14.5 LC: 1.6 OC: 15.1
SAHARA HOUSG is moving towards a low expiry
Videos related to: Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
