Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell Analysis of SAHARA HOUSG 511533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 43.30 | 46.93 | 46.93 | 42.88 |
| 04 Thu Dec | 44.70 | 44.70 | 44.70 | 44.70 |
| 03 Wed Dec | 42.58 | 41.50 | 42.58 | 41.30 |
| 02 Tue Dec | 40.56 | 42.60 | 42.64 | 40.51 |
| 01 Mon Dec | 42.39 | 43.40 | 44.05 | 42.28 |
Stock of SAHARA HOUSG closed at 43.30 and it opened at 46.93
It moved inside a range of 42.88 and 46.93
52 week High is 64.82 and 52 week Low is 34.00
Financial Year High is 64.82 and Low is 34.00
This year High is 64.82 and Low is 34.00
SAHARA HOUSG 511533 Daily Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 day returns for SAHARA HOUSG 511533 have been negative, with total returns of -6.65, which is -13.31% with investment starting at 49.95.
An investment of 100,000 bucks in SAHARA HOUSG would have become 86690 bucks today.
SAHARA HOUSG 511533 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
SAHARA HOUSG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHARA HOUSG 511533 at this time.
It appears as if SAHARA HOUSG 511533 gave a large move recently.
Stock of SAHARA HOUSG (511533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAHARA HOUSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAHARA HOUSG stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 39.4 as target. However if you take a buy trade in SAHARA HOUSG, then use 44 as stoploss and 47.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 9.4 HC: 8.4 LC: 1 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 0 HC: 0 LC: 0 OC: 0
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.6
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 5.3 HC: 5.1 LC: 0.1 OC: 0.1
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 1.5
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG 511533 Weekly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 week returns for SAHARA HOUSG 511533 have been positive, with total returns of 1.66, which is 3.99% with investment starting at 41.64.
An investment of 100,000 bucks in SAHARA HOUSG would have become 103990 bucks today.
SAHARA HOUSG 511533 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 11.09% of returns per week.
Weekly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 15.9 HC: 8.4 LC: 6.9 OC: 8.1
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 7.8 HC: 0 LC: 7.8 OC: 5.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
SAHARA HOUSG 511533 Monthly Analysis to buy or sell
As per my analysis of SAHARA HOUSG 511533, 12 month returns for SAHARA HOUSG 511533 have been negative, with total returns of -0.67, which is -1.52% with investment starting at 43.97.
An investment of 100,000 bucks in SAHARA HOUSG would have become 98480 bucks today.
SAHARA HOUSG 511533 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of SAHARA HOUSG 511533
Candle stick analysis of SAHARA HOUSG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 15.9 HC: 8.4 LC: 6.9 OC: 8.1
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 23.2 HC: 22.6 LC: 0.5 OC: 0
SAHARA HOUSG is moving towards a low expiry
SAHARA HOUSG is forming a DOJI candle
Candle stick analysis of SAHARA HOUSG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 65.7 HC: 16.8 LC: 42 OC: 65.7
SAHARA HOUSG is moving towards a high expiry
Candle stick analysis of SAHARA HOUSG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 19 HC: 13.6 LC: 4.7 OC: 14.5
SAHARA HOUSG is moving towards a low expiry
Candle stick analysis of SAHARA HOUSG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAHARA HOUSG are:
HL: 13.5 HC: 12 LC: 1.4 OC: 7.3
SAHARA HOUSG is moving towards a low expiry
Videos related to: Munafa technical analysis SAHARA HOUSG 511533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


