BSE USHAKIRAN FI 511507 MACD indicator, USHAKIRAN FI 511507 indicators MACD technical analysis, USHAKIRAN FI 511507 indicators MACD free charts, USHAKIRAN FI 511507 indicators MACD historical values BSE

Stock 511507 - Share USHAKIRAN FI trades in BSE

Daily Support: 24.43
Daily Resistance: 26.97
5 Day DMA Moving Average is 25.83
20 Day DMA Moving Average is 29.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-4.03%	24.31	24.55	26.85	24.31	49.78 times
Mon 05 Oct 2026	-4.45%	28.10	25.58	28.10	25.56	9.41 times
Thu 01 Oct 2026	4.98%	25.50	26.77	26.77	25.50	9.34 times
Fri 25 Sep 2026	-4.67%	26.75	25.50	26.75	25.44	0.19 times
Thu 24 Sep 2026	-2.01%	26.99	26.75	28.00	26.00	22.33 times
Wed 23 Sep 2026	1%	27.50	27.30	27.50	27.30	0.6 times
Tue 22 Sep 2026	-4.86%	26.99	27.03	27.11	26.99	1.17 times
Mon 21 Sep 2026	-4.98%	28.41	28.41	28.41	28.41	46.7 times
Fri 18 Sep 2026	-4.93%	29.90	29.90	29.90	29.90	0.63 times
Thu 17 Sep 2026	-4.98%	31.45	31.45	31.45	31.45	0.26 times

Volume is calculated using 10 day average volume

BSE USHAKIRAN FI 511507 MACD indicator, USHAKIRAN FI 511507 indicators MACD technical analysis, USHAKIRAN FI 511507 indicators MACD free charts, USHAKIRAN FI 511507 indicators MACD historical values BSE

Below are charts of BSE USHAKIRAN FI 511507 MACD indicator, USHAKIRAN FI 511507 indicators MACD technical analysis, USHAKIRAN FI 511507 indicators MACD free charts, USHAKIRAN FI 511507 indicators MACD historical values BSE

USHAKIRAN FI 511507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USHAKIRAN FI 511507

12,26,9 day USHAKIRAN FI 511507 MACD is: 27.33, 28.74, -1.41

According to MACD indicator, Prices of USHAKIRAN FI 511507 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USHAKIRAN FI 511507 are:

27.33, 28.74, -1.41
27.83, 29.07, -1.24
28.24, 29.35, -1.11
28.51, 29.56, -1.05
29.06, 29.88, -0.82
29.48, 30.13, -0.65
29.88, 30.36, -0.48
30.4, 30.63, -0.23
30.76, 30.81, -0.049999999999997
30.92, 30.88, 0.040000000000003

MACD charts of USHAKIRAN FI 511507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.