ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 46.58
  • 12Day Average: 44.12
  • 20Day Average: 43.08
  • 50Day Average: 44.67
  • 100Day Average: 43.61
  • 150Day Average: 42.21

511507 Indicators & signals

Indicator MACD (12,26,9)

44.8, 44.13, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 29.82, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 46.97 46.97 to 46.97 0% 0 times
08 Thu Jan 2026 46.97 46.97 to 46.97 -0.02% 0 times
07 Wed Jan 2026 46.98 46.98 to 48.29 2.13% 0.03 times
06 Tue Jan 2026 46.00 46.00 to 48.25 0.09% 0.01 times
05 Mon Jan 2026 45.96 41.90 to 46.30 4.22% 2.3 times
01 Thu Jan 2026 44.10 39.90 to 44.10 5% 2.86 times
31 Wed Dec 2025 42.00 38.14 to 42.00 4.66% 0.37 times
30 Tue Dec 2025 40.13 40.13 to 40.13 -5% 0.05 times
29 Mon Dec 2025 42.24 41.90 to 46.30 -4.22% 3 times
26 Fri Dec 2025 44.10 39.90 to 44.10 5% 1.33 times
23 Tue Dec 2025 42.00 42.00 to 42.00 0% 0.04 times
22 Mon Dec 2025 42.00 39.80 to 42.00 0.26% 5.3 times

Technical analysis forecast of 511507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511507 511507 at this time. Stock is rising and might rise more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511507 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511507 stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 44.22 as target. However if you take a buy trade in 511507, then use 46.7 as stoploss and 49.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top