ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 44.4
  • 20Day Average: 43.81
  • 50Day Average: 46.18
  • 100Day Average: 43.25
  • 150Day Average: 41.46

511507 Indicators & signals

Indicator MACD (12,26,9)

44.33, 44.74, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.59, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 42.92 42.92 to 42.92 -2.01% 0.04 times
08 Mon Dec 2025 43.80 43.80 to 43.80 0.23% 0.01 times
05 Fri Dec 2025 43.70 43.70 to 48.19 -4.79% 0.03 times
04 Thu Dec 2025 45.90 45.90 to 50.70 -4.95% 0.92 times
03 Wed Dec 2025 48.29 43.76 to 48.30 4.84% 0.13 times
01 Mon Dec 2025 46.06 41.68 to 46.06 4.99% 5.53 times
28 Fri Nov 2025 43.87 41.71 to 46.09 -0.07% 1.55 times
27 Thu Nov 2025 43.90 43.90 to 43.90 0% 0.07 times
21 Fri Nov 2025 43.90 43.90 to 43.90 0% 0.04 times
20 Thu Nov 2025 43.90 40.28 to 43.90 3.54% 1.52 times
19 Wed Nov 2025 42.40 41.99 to 44.70 -4.05% 0.21 times
18 Tue Nov 2025 44.19 42.20 to 44.37 4.57% 3.32 times

Technical analysis forecast for 511507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511507 511507 at this time. Stock is falling and might fall more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511507 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.58. However, stock will show a bearish move below 42.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top