ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 25.83
  • 12Day Average: 28.16
  • 20Day Average: 29.19
  • 50Day Average: 30.21
  • 100Day Average: 37.11
  • 150Day Average: 41.9

511507 Indicators & signals

Indicator MACD (12,26,9)

27.33, 28.74, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 20.37, 37.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 24.55 24.31 to 26.85 -4.03% 5.44 times
05 Mon Oct 2026 25.58 25.56 to 28.10 -4.45% 1.03 times
01 Thu Oct 2026 26.77 25.50 to 26.77 4.98% 1.02 times
25 Fri Sep 2026 25.50 25.44 to 26.75 -4.67% 0.02 times
24 Thu Sep 2026 26.75 26.00 to 28.00 -2.01% 2.44 times
23 Wed Sep 2026 27.30 27.30 to 27.50 1% 0.07 times
22 Tue Sep 2026 27.03 26.99 to 27.11 -4.86% 0.13 times
21 Mon Sep 2026 28.41 28.41 to 28.41 -4.98% 5.1 times
18 Fri Sep 2026 29.90 29.90 to 29.90 -4.93% 0.07 times
17 Thu Sep 2026 31.45 31.45 to 31.45 -4.98% 0.03 times
16 Wed Sep 2026 33.10 31.00 to 33.10 4.98% 0.1 times
15 Tue Sep 2026 31.53 31.53 to 31.53 0% 0 times

Technical analysis forecast for 511507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511507 511507 at this time. Stock is falling and might fall more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511507 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511507 stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 22.9 as target. However if you take a buy trade in 511507, then use 25.8 as stoploss and 28.22 as target.

Tomorrow's movement Prediction of 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Tomorrow's movement Prediction of 511507 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top