ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 51.66
  • 12Day Average: 54.16
  • 20Day Average: 53.76
  • 50Day Average: 48.83
  • 100Day Average: 47.44
  • 150Day Average: 45.01

511507 Indicators & signals

Indicator MACD (12,26,9)

52.85, 52.24, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 22.12, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 50.46 45.70 to 50.46 4.99% 1.57 times
11 Wed Mar 2026 48.06 48.04 to 48.06 -4.94% 0.13 times
10 Tue Mar 2026 50.56 50.55 to 55.85 -4.96% 1.59 times
09 Mon Mar 2026 53.20 53.20 to 57.12 -5% 0.45 times
04 Wed Mar 2026 56.00 56.00 to 56.00 0% 0.01 times
02 Mon Mar 2026 56.00 55.62 to 58.00 -4.34% 1.56 times
27 Fri Feb 2026 58.54 55.76 to 58.54 4.99% 3.43 times
26 Thu Feb 2026 55.76 50.46 to 55.76 4.99% 2.8 times
25 Wed Feb 2026 53.11 53.11 to 53.11 -4.99% 0 times
23 Mon Feb 2026 55.90 55.90 to 57.75 1.64% 0.02 times
20 Fri Feb 2026 55.00 55.00 to 60.16 -4.01% 0.01 times
19 Thu Feb 2026 57.30 57.30 to 60.50 -1.04% 0.14 times

Technical analysis forecast for 511507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511507 511507 at this time. Stock is falling and might fall more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511507 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 52.71. However, stock will show a bearish move below 49.4.

Tomorrow's movement Prediction of 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top