ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 50.43
  • 12Day Average: 48.83
  • 20Day Average: 49.21
  • 50Day Average: 50.96
  • 100Day Average: 48.86
  • 150Day Average: 47.56

511507 Indicators & signals

Indicator MACD (12,26,9)

49.74, 49.75, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 27.22, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 52.05 52.05 to 52.99 2.06% 0 times
14 Thu May 2026 51.00 48.95 to 53.98 -1.01% 1.26 times
13 Wed May 2026 51.52 49.99 to 52.46 3.08% 0.14 times
12 Tue May 2026 49.98 47.61 to 49.99 4.98% 0.54 times
11 Mon May 2026 47.61 47.50 to 52.48 -4.76% 0.52 times
08 Fri May 2026 49.99 45.84 to 50.66 3.61% 2.85 times
07 Thu May 2026 48.25 45.97 to 48.26 4.96% 0.02 times
06 Wed May 2026 45.97 41.62 to 46.00 4.93% 2.29 times
05 Tue May 2026 43.81 43.81 to 44.02 -4.99% 0.2 times
04 Mon May 2026 46.11 46.11 to 46.11 -4.99% 0.22 times
30 Thu Apr 2026 48.53 48.53 to 53.63 -4.99% 1.96 times
29 Wed Apr 2026 51.08 49.00 to 51.08 4.24% 0.27 times

Technical analysis forecast of 511507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511507 511507 at this time. Stock is rising and might rise more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511507 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511507 stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 49.64 as target. However if you take a buy trade in 511507, then use 51.9 as stoploss and 54.5 as target.

Tomorrow's movement Prediction of 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top