ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511507 Historical charts - USHAKIRAN FI

Historical charts for Stock 511507 - Share USHAKIRAN FI trades in BSE

Moving Averages for

  • 5Day Average: 36.58
  • 12Day Average: 41.82
  • 20Day Average: 45.14
  • 50Day Average: 48.04
  • 100Day Average: 48.69
  • 150Day Average: 47.88

511507 Indicators & signals

Indicator MACD (12,26,9)

40.66, 44.21, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 17.56, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 35.15 35.06 to 35.15 -4.74% 0.01 times
09 Tue Jun 2026 36.90 35.18 to 36.93 4.89% 0.23 times
08 Mon Jun 2026 35.18 35.10 to 36.87 -4.58% 0.7 times
05 Fri Jun 2026 36.87 36.87 to 38.80 -5% 0.35 times
04 Thu Jun 2026 38.81 38.81 to 42.89 -4.99% 5.38 times
03 Wed Jun 2026 40.85 40.85 to 43.30 -4.98% 2.65 times
02 Tue Jun 2026 42.99 42.99 to 47.19 -4.36% 0.01 times
01 Mon Jun 2026 44.95 44.95 to 49.62 -4.91% 0.6 times
29 Fri May 2026 47.27 47.27 to 47.27 0% 0.01 times
27 Wed May 2026 47.27 47.27 to 47.27 -0.25% 0 times
25 Mon May 2026 47.39 47.27 to 48.16 -1.6% 0.07 times
21 Thu May 2026 48.16 48.16 to 48.16 -2.51% 0 times

Technical analysis forecast for 511507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511507 511507 at this time. Stock is falling and might fall more.

It appears as if 511507 511507 gave a large move recently.

Stock of 511507 (511507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511507 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511507 stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 30.6 as target. However if you take a buy trade in 511507, then use 37.4 as stoploss and 43.03 as target.

Tomorrow's movement Prediction of 511507 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511507 Historical charts - Share USHAKIRAN FI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511507 Historical charts - Share USHAKIRAN FI

 

Back to top