BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Stock 511507 - Share USHAKIRAN FI trades in BSE

Daily Support: 43.8
Daily Resistance: 43.8
5 Day DMA Moving Average is 45.55
20 Day DMA Moving Average is 44.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.23%	43.80	43.80	43.80	43.80	0 times
Fri 05 Dec 2025	-4.79%	48.19	43.70	48.19	43.70	0.01 times
Thu 04 Dec 2025	-4.95%	48.29	45.90	50.70	45.90	0.21 times
Wed 03 Dec 2025	4.84%	43.76	48.29	48.30	43.76	0.03 times
Mon 01 Dec 2025	4.99%	41.68	46.06	46.06	41.68	1.28 times
Fri 28 Nov 2025	-0.07%	41.71	43.87	46.09	41.71	0.36 times
Thu 27 Nov 2025	0%	43.90	43.90	43.90	43.90	0.02 times
Fri 21 Nov 2025	0%	43.90	43.90	43.90	43.90	0.01 times
Thu 20 Nov 2025	3.54%	40.28	43.90	43.90	40.28	0.35 times
Wed 19 Nov 2025	-4.05%	44.70	42.40	44.70	41.99	0.05 times

Volume is calculated using 10 day average volume

BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Below are charts of BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

USHAKIRAN FI 511507 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USHAKIRAN FI 511507 ADX is: 6, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for USHAKIRAN FI 511507 are:

ADX	+DY	-DY
5.3	28.4	25.5
5	28.4	25.7
18.5	32.4	22.3
7.1	29.7	25.8
6.7	26.4	30.2
7	30.8	35.4
21.3	27.3	42
21.2	27.4	42.1
21.1	27.3	42
13.7	31.1	40.9

ADX charts for USHAKIRAN FI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USHAKIRAN FI 511507 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USHAKIRAN FI is 44.2

50 day MA of USHAKIRAN FI is 46.12

100 day MA of USHAKIRAN FI is 43.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USHAKIRAN FI 511507 is downtrend

Historical Moving averages values of USHAKIRAN FI 511507 are:

Price	20 day	50 day	100 day
43.80	44.2	46.12	43.18
43.70	44.46	46.06	43.1
45.90	44.67	45.92	43.03
48.29	44.66	45.74	42.93
46.06	44.54	45.51	42.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

USHAKIRAN FI 511507 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USHAKIRAN FI 511507 is: 446.3 M

Current day volume is 0.007 times compared to averaged volume USHAKIRAN FI has

Historical price to volume measure of USHAKIRAN FI is:

Price	Percent Change	Percent change within day	Volume change
43.80	0.23%	0%	0.007 times
43.70	-4.79%	-9.32%	0.034 times
45.90	-4.95%	-4.95%	1.035 times
48.29	4.84%	10.35%	0.141 times
46.06	4.99%	10.51%	6.186 times
43.87	-0.07%	5.18%	1.732 times
43.90	0%	0%	0.074 times
43.90	0%	0%	0.045 times
43.90	3.54%	8.99%	1.701 times
42.40	-4.05%	-5.15%	0.238 times

Price to volume Charts of USHAKIRAN FI 511507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USHAKIRAN FI 511507 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USHAKIRAN FI 511507 is: 44.2 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USHAKIRAN FI 511507 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.80	44.2	2.74	49.68	38.72
43.70	44.46	2.93	50.32	38.6
45.90	44.67	3.02	50.71	38.63
48.29	44.66	3.02	50.7	38.62
46.06	44.54	2.92	50.38	38.7

Bollinger Bands charts for USHAKIRAN FI 511507 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USHAKIRAN FI 511507 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USHAKIRAN FI 511507

14 day USHAKIRAN FI 511507 RSI is: 52.08

According to RSI indicator, Selling is dominating the stock of USHAKIRAN FI 511507

Historical values of RSI indicator for USHAKIRAN FI are as follows in descending order:

52.08 53.83 54.52 55.52 55.18 54.84 53.04 53.04 53.04 53.39 53.58 53.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USHAKIRAN FI 511507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USHAKIRAN FI 511507

12,26,9 day USHAKIRAN FI 511507 MACD is: 44.59, 44.89, -0.3

According to MACD indicator, Prices of USHAKIRAN FI 511507 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USHAKIRAN FI 511507 are:

44.59, 44.89, -0.3
44.73, 44.98, -0.25
44.92, 45.08, -0.16
44.74, 45.01, -0.27
44.1, 44.75, -0.65
43.74, 44.65, -0.91
43.72, 44.71, -0.99
43.69, 44.78, -1.09
43.65, 44.85, -1.2
43.6, 44.93, -1.33

MACD charts of USHAKIRAN FI 511507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USHAKIRAN FI 511507 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USHAKIRAN FI 511507 CCI is: 9

According to CCI indicator, USHAKIRAN FI 511507 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in USHAKIRAN FI

Historical CCI values of USHAKIRAN FI 511507 are:

9 70 169 138 44 13 14 14 -38 -24

CCI charts of USHAKIRAN FI 511507 are below. Second charts towards left.

USHAKIRAN FI 511507 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USHAKIRAN FI 511507 Stochastics is: 50

According to Stochastics indicator, Selling is coming in USHAKIRAN FI

USHAKIRAN FI 511507 is neither over-bought, nor over-sold

Historical Stochastics values of USHAKIRAN FI 511507 are:

50 50 50 50 50 50 50 50 50 50

USHAKIRAN FI 511507 Stochastics charts are below. Third charts to the left, at the bottom