BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Stock 511507 - Share USHAKIRAN FI trades in BSE

Daily Support: 34.81
Daily Resistance: 34.81
5 Day DMA Moving Average is 33.57
20 Day DMA Moving Average is 34.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	4.98%	34.81	34.81	34.81	34.81	0.36 times
Mon 29 Jun 2026	-4.99%	36.64	33.16	36.64	33.16	1.54 times
Thu 25 Jun 2026	4.84%	32.45	34.90	34.95	32.45	0.56 times
Wed 24 Jun 2026	4.98%	32.34	33.29	33.29	32.34	2.2 times
Tue 23 Jun 2026	5%	30.20	31.71	31.71	30.20	3.92 times
Mon 22 Jun 2026	-2.58%	32.55	30.20	32.55	29.50	2.28 times
Fri 19 Jun 2026	0.65%	32.34	31.00	32.34	31.00	0.93 times
Thu 18 Jun 2026	0.62%	30.61	30.80	32.14	30.61	0.14 times
Wed 17 Jun 2026	-4.64%	33.70	30.61	33.70	30.60	0.05 times
Tue 16 Jun 2026	0%	32.10	32.10	32.10	32.10	0.4 times

Volume is calculated using 10 day average volume

BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Below are charts of BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

USHAKIRAN FI 511507 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USHAKIRAN FI 511507 ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for USHAKIRAN FI 511507 are:

ADX	+DY	-DY
3.7	25.5	23.6
3.4	26.8	25
7.1	24.3	28
20.4	20.4	30.8
34.6	15.8	32.6
33.9	16.8	34.1
26.6	18.8	32.4
28.7	18.8	33.9
29	19.7	35.9
42.1	16.2	39.8

ADX charts for USHAKIRAN FI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USHAKIRAN FI 511507 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USHAKIRAN FI is 34.34

50 day MA of USHAKIRAN FI is 42.94

100 day MA of USHAKIRAN FI is 47.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USHAKIRAN FI 511507 is downtrend

Historical Moving averages values of USHAKIRAN FI 511507 are:

Price	20 day	50 day	100 day
34.81	34.34	42.94	47.41
33.16	34.85	43.27	47.52
34.90	35.56	43.68	47.65
33.29	36.18	44	47.74
31.71	36.88	44.38	47.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

USHAKIRAN FI 511507 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USHAKIRAN FI 511507 is: 638.1 M

Current day volume is 0.188 times compared to averaged volume USHAKIRAN FI has

Historical price to volume measure of USHAKIRAN FI is:

Price	Percent Change	Percent change within day	Volume change
34.81	4.98%	0%	0.188 times
33.16	-4.99%	-9.5%	0.802 times
34.90	4.84%	7.55%	0.288 times
33.29	4.98%	2.94%	1.142 times
31.71	5%	5%	2.036 times
30.20	-2.58%	-7.22%	1.185 times
31.00	0.65%	-4.14%	0.481 times
30.80	0.62%	0.62%	0.072 times
30.61	-4.64%	-9.17%	0.028 times
32.10	0%	0%	0.208 times

Price to volume Charts of USHAKIRAN FI 511507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USHAKIRAN FI 511507 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USHAKIRAN FI 511507 is: 34.34 & deviation is 3.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USHAKIRAN FI 511507 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.81	34.34	3.41	41.16	27.52
33.16	34.85	4.12	43.09	26.61
34.90	35.56	4.9	45.37	25.75
33.29	36.18	5.52	47.23	25.13
31.71	36.88	5.99	48.86	24.9

Bollinger Bands charts for USHAKIRAN FI 511507 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USHAKIRAN FI 511507 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USHAKIRAN FI 511507

14 day USHAKIRAN FI 511507 RSI is: 47.32

According to RSI indicator, Buying is dominating the stock of USHAKIRAN FI 511507

Historical values of RSI indicator for USHAKIRAN FI are as follows in descending order:

47.32 47.12 47.21 47.04 46.9 46.84 45.87 47.47 49.1 48.84 48.84 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USHAKIRAN FI 511507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USHAKIRAN FI 511507

12,26,9 day USHAKIRAN FI 511507 MACD is: 33.74, 36.82, -3.08

According to MACD indicator, Prices of USHAKIRAN FI 511507 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USHAKIRAN FI 511507 are:

33.74, 36.82, -3.08
33.54, 36.98, -3.44
33.61, 37.29, -3.68
33.37, 37.48, -4.11
33.39, 37.81, -4.42
33.69, 38.3, -4.61
34.33, 38.95, -4.62
34.93, 39.59, -4.66
35.68, 40.29, -4.61
36.6, 41.06, -4.46

MACD charts of USHAKIRAN FI 511507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USHAKIRAN FI 511507 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USHAKIRAN FI 511507 CCI is: 108

According to CCI indicator, USHAKIRAN FI 511507 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USHAKIRAN FI

Historical CCI values of USHAKIRAN FI 511507 are:

108 83 72 15 -75 -98 -63 -76 -53 -29

CCI charts of USHAKIRAN FI 511507 are below. Second charts towards left.

USHAKIRAN FI 511507 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USHAKIRAN FI 511507 Stochastics is: 66

According to Stochastics indicator, Buying is coming in USHAKIRAN FI

USHAKIRAN FI 511507 is neither over-bought, nor over-sold

Historical Stochastics values of USHAKIRAN FI 511507 are:

66 66 66 66 66 66 66 66 66 66

USHAKIRAN FI 511507 Stochastics charts are below. Third charts to the left, at the bottom