BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Stock 511507 - Share USHAKIRAN FI trades in BSE

Daily Support: 49.18
Daily Resistance: 54.08
5 Day DMA Moving Average is 48.01
20 Day DMA Moving Average is 48.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.98%	49.18	51.63	51.63	46.73	0.18 times
Tue 10 Feb 2026	4.64%	49.00	49.18	49.35	44.65	0.2 times
Mon 09 Feb 2026	4.56%	43.10	47.00	47.00	43.10	0.05 times
Fri 06 Feb 2026	-4.97%	48.00	44.95	48.00	44.95	0.12 times
Thu 05 Feb 2026	-4.98%	51.85	47.30	51.85	47.30	0.02 times
Wed 04 Feb 2026	-5%	55.02	49.78	55.02	49.78	0.29 times
Tue 03 Feb 2026	4.26%	52.77	52.40	52.77	52.40	0.16 times
Mon 02 Feb 2026	-4.99%	55.54	50.26	55.54	50.26	0.02 times
Sun 01 Feb 2026	2.74%	54.06	52.90	54.06	52.90	0.01 times
Fri 30 Jan 2026	3.19%	51.50	51.49	51.50	51.49	0 times

Volume is calculated using 10 day average volume

BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

Below are charts of BSE USHAKIRAN FI 511507 All indicator, USHAKIRAN FI 511507 indicators All technical analysis, USHAKIRAN FI 511507 indicators All free charts, USHAKIRAN FI 511507 indicators All historical values BSE

USHAKIRAN FI 511507 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USHAKIRAN FI 511507 ADX is: 4, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for USHAKIRAN FI 511507 are:

ADX	+DY	-DY
3.5	24.9	26.6
14.3	22.4	29.8
27.2	19	33.1
21.3	20.7	31.8
11.7	22.3	28.2
0.7	24.9	25.3
14.5	28.7	21.5
14.1	30.7	23.1
30.5	35.7	19
19.7	30.6	20.5

ADX charts for USHAKIRAN FI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USHAKIRAN FI 511507 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USHAKIRAN FI is 48.66

50 day MA of USHAKIRAN FI is 45.1

100 day MA of USHAKIRAN FI is 45.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USHAKIRAN FI 511507 is uptrend

Historical Moving averages values of USHAKIRAN FI 511507 are:

Price	20 day	50 day	100 day
51.63	48.66	45.1	45.03
49.18	48.18	45.04	44.88
47.00	47.73	45.07	44.79
44.95	47.49	45.11	44.76
47.30	47.44	45.17	44.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

USHAKIRAN FI 511507 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USHAKIRAN FI 511507 is: 1246.7 M

Current day volume is 0.904 times compared to averaged volume USHAKIRAN FI has

Historical price to volume measure of USHAKIRAN FI is:

Price	Percent Change	Percent change within day	Volume change
51.63	4.98%	4.98%	0.904 times
49.18	4.64%	0.37%	1.019 times
47.00	4.56%	9.05%	0.276 times
44.95	-4.97%	-6.35%	0.609 times
47.30	-4.98%	-8.78%	0.125 times
49.78	-5%	-9.52%	1.457 times
52.40	4.26%	-0.7%	0.804 times
50.26	-4.99%	-9.51%	0.099 times
52.90	2.74%	-2.15%	0.043 times
51.49	3.19%	-0.02%	0.009 times

Price to volume Charts of USHAKIRAN FI 511507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USHAKIRAN FI 511507 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USHAKIRAN FI 511507 is: 48.66 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USHAKIRAN FI 511507 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.63	48.66	2.46	53.58	43.74
49.18	48.18	2.75	53.69	42.67
47.00	47.73	3.25	54.23	41.23
44.95	47.49	3.46	54.42	40.56
47.30	47.44	3.5	54.44	40.44

Bollinger Bands charts for USHAKIRAN FI 511507 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USHAKIRAN FI 511507 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USHAKIRAN FI 511507

14 day USHAKIRAN FI 511507 RSI is: 50.31

According to RSI indicator, Buying is dominating the stock of USHAKIRAN FI 511507

Historical values of RSI indicator for USHAKIRAN FI are as follows in descending order:

50.31 49.51 48.93 48.45 49.17 50.13 51.38 50.74 52.19 52.38 52.37 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USHAKIRAN FI 511507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USHAKIRAN FI 511507

12,26,9 day USHAKIRAN FI 511507 MACD is: 48.92, 47.69, 1.23

According to MACD indicator, Prices of USHAKIRAN FI 511507 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USHAKIRAN FI 511507 are:

48.92, 47.69, 1.23
48.43, 47.38, 1.05
48.29, 47.24, 1.05
48.52, 47.26, 1.26
49.17, 47.44, 1.73
49.51, 47.45, 2.06
49.46, 47.26, 2.2
48.93, 46.85, 2.08
48.69, 46.58, 2.11
47.92, 46.07, 1.85

MACD charts of USHAKIRAN FI 511507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USHAKIRAN FI 511507 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USHAKIRAN FI 511507 CCI is: 6

According to CCI indicator, USHAKIRAN FI 511507 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USHAKIRAN FI

Historical CCI values of USHAKIRAN FI 511507 are:

6 -76 -150 -140 -37 62 98 80 126 60

CCI charts of USHAKIRAN FI 511507 are below. Second charts towards left.

USHAKIRAN FI 511507 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USHAKIRAN FI 511507 Stochastics is: 50

According to Stochastics indicator, Buying is coming in USHAKIRAN FI

USHAKIRAN FI 511507 is neither over-bought, nor over-sold

Historical Stochastics values of USHAKIRAN FI 511507 are:

50 50 50 50 50 50 50 50 50 50

USHAKIRAN FI 511507 Stochastics charts are below. Third charts to the left, at the bottom