Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 43.5 and 48.3
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 52.3 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.90 (-4.95%) | 48.29 | 45.90 - 50.70 | 0.4768 times | Wed 03 December 2025 | 48.29 (4.84%) | 43.76 | 43.76 - 48.30 | 0.065 times | Mon 01 December 2025 | 46.06 (4.99%) | 41.68 | 41.68 - 46.06 | 2.8493 times | Fri 28 November 2025 | 43.87 (-0.07%) | 41.71 | 41.71 - 46.09 | 0.7977 times | Thu 27 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0341 times | Fri 21 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0206 times | Thu 20 November 2025 | 43.90 (3.54%) | 40.28 | 40.28 - 43.90 | 0.7833 times | Wed 19 November 2025 | 42.40 (-4.05%) | 44.70 | 41.99 - 44.70 | 0.1094 times | Tue 18 November 2025 | 44.19 (4.57%) | 42.20 | 42.20 - 44.37 | 1.71 times | Mon 17 November 2025 | 42.26 (4.99%) | 40.25 | 40.25 - 42.26 | 3.1538 times | Fri 14 November 2025 | 40.25 (0%) | 38.24 | 38.24 - 40.25 | 0.1558 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 43.79 and 52.81
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.90 (4.63%) | 41.68 | 41.68 - 50.70 | 1.5618 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.3831 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.70 | 2.6606 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2034 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 0.7952 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.5718 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.1977 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.0998 times | Fri 10 October 2025 | 53.00 (1.9%) | 53.05 | 51.00 - 54.20 | 1.1906 times | Fri 03 October 2025 | 52.01 (8.65%) | 45.50 | 43.23 - 52.32 | 2.336 times | Fri 26 September 2025 | 47.87 (19.68%) | 39.80 | 39.50 - 50.82 | 5.0266 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 43.79 and 52.81
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.90 (4.63%) | 41.68 | 41.68 - 50.70 | 0.196 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.5073 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.5063 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8826 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8821 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.704 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9634 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6781 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2322 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.448 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8455 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 36.1 and 64
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 42.133333333333 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.90 (2.73%) | 44.66 | 26.30 - 54.20 | 1.0401 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.1161 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.2189 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.2436 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.2259 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0455 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.105 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.98
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.67 |
| 35 day DMA | 46.73 |
| 50 day DMA | 45.92 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.72 | 44.43 |
| 12 day EMA | 44.92 | 44.74 | 44.1 |
| 20 day EMA | 44.92 | 44.82 | 44.46 |
| 35 day EMA | 44.86 | 44.8 | 44.59 |
| 50 day EMA | 45.26 | 45.23 | 45.1 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.2 | 44.33 |
| 12 day SMA | 43.76 | 43.29 | 42.74 |
| 20 day SMA | 44.67 | 44.66 | 44.54 |
| 35 day SMA | 46.73 | 46.9 | 46.95 |
| 50 day SMA | 45.92 | 45.74 | 45.51 |
| 100 day SMA | 43.03 | 42.93 | 42.81 |
| 150 day SMA | 41.2 | 41.1 | 40.99 |
| 200 day SMA | 40.79 | 40.77 | 40.75 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 148.06
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 77.8
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
