Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 48.28 and 50.62
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 52.57 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.45 (-5%) | 51.79 | 49.45 - 51.79 | 1.035 times | Fri 15 May 2026 | 52.05 (2.06%) | 52.99 | 52.05 - 52.99 | 0.0048 times | Thu 14 May 2026 | 51.00 (-1.01%) | 52.47 | 48.95 - 53.98 | 1.4466 times | Wed 13 May 2026 | 51.52 (3.08%) | 49.99 | 49.99 - 52.46 | 0.157 times | Tue 12 May 2026 | 49.98 (4.98%) | 47.61 | 47.61 - 49.99 | 0.6138 times | Mon 11 May 2026 | 47.61 (-4.76%) | 52.48 | 47.50 - 52.48 | 0.5972 times | Fri 08 May 2026 | 49.99 (3.61%) | 48.00 | 45.84 - 50.66 | 3.2667 times | Thu 07 May 2026 | 48.25 (4.96%) | 45.97 | 45.97 - 48.26 | 0.0286 times | Wed 06 May 2026 | 45.97 (4.93%) | 41.62 | 41.62 - 46.00 | 2.6267 times | Tue 05 May 2026 | 43.81 (-4.99%) | 43.81 | 43.81 - 44.02 | 0.2236 times | Mon 04 May 2026 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2522 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 48.28 and 50.62
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.45 (-5%) | 51.79 | 49.45 - 51.79 | 0.2824 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.7694 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.746 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.8766 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.6506 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 2.1323 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.6707 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2734 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2682 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.3304 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0804 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 45.54 and 57.9
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.45 (1.9%) | 46.11 | 41.62 - 53.98 | 0.5133 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8433 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7364 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.0965 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3263 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9361 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0131 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.011 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7625 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.7615 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 3.4027 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 44.68 and 65.28
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 49.95 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.45 (17.74%) | 39.90 | 39.90 - 60.50 | 0.179 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1709 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3259 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3397 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.466 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3474 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0501 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1154 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.33 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.85 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.72 | 50.06 |
| 12 day EMA | 49.7 | 49.74 | 49.32 |
| 20 day EMA | 49.69 | 49.71 | 49.46 |
| 35 day EMA | 50.38 | 50.44 | 50.35 |
| 50 day EMA | 51.32 | 51.4 | 51.37 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.43 | 50.02 |
| 12 day SMA | 48.69 | 48.83 | 48.57 |
| 20 day SMA | 49.33 | 49.21 | 48.9 |
| 35 day SMA | 50.01 | 50.06 | 49.98 |
| 50 day SMA | 50.85 | 50.96 | 51.07 |
| 100 day SMA | 48.93 | 48.86 | 48.74 |
| 150 day SMA | 47.59 | 47.56 | 47.5 |
| 200 day SMA | 45.7 | 45.66 | 45.6 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 159.52
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 83.81
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
