UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 26.7 and 26.7
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.7 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.7 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.0195 times | Wed 12 August 2026 | 26.70 (-4.64%) | 26.70 | 26.70 - 26.70 | 0.001 times | Tue 11 August 2026 | 28.00 (-1.96%) | 27.15 | 27.15 - 29.00 | 0.0146 times | Mon 10 August 2026 | 28.56 (-4.99%) | 31.56 | 28.56 - 31.56 | 0.0166 times | Fri 07 August 2026 | 30.06 (-3.81%) | 30.99 | 30.06 - 31.00 | 1.1906 times | Thu 06 August 2026 | 31.25 (4.59%) | 28.47 | 28.47 - 31.36 | 1.6563 times | Wed 05 August 2026 | 29.88 (-2.64%) | 30.08 | 29.46 - 32.22 | 2.2369 times | Mon 03 August 2026 | 30.69 (-3.34%) | 30.17 | 30.17 - 33.33 | 4.1241 times | Fri 31 July 2026 | 31.75 (4.99%) | 31.75 | 31.75 - 31.75 | 0.2075 times | Thu 30 July 2026 | 30.24 (-4.15%) | 31.55 | 30.06 - 31.55 | 0.5329 times | Wed 29 July 2026 | 31.55 (-5%) | 33.53 | 31.55 - 34.87 | 1.6719 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 24.27 and 29.13
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0233 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 4.159 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.7783 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.054 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.1954 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2464 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.2918 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.3061 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.2676 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.6781 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 3.4985 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 23.39 and 30.02
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.70 (-15.91%) | 30.17 | 26.70 - 33.33 | 1.2403 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.975 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.7878 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5719 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9239 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8068 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2013 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3575 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0255 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.11 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.1076 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 9.8 and 43.6
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 37.966666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.70 (-36.43%) | 39.90 | 26.70 - 60.50 | 0.3582 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1472 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2787 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3125 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4159 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3201 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.049 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.113 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0053 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.33 |
| 50 day DMA | 34.27 |
| 100 day DMA | 42.56 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.45 | 29.32 |
| 12 day EMA | 29.34 | 29.82 | 30.39 |
| 20 day EMA | 30.47 | 30.87 | 31.31 |
| 35 day EMA | 32.86 | 33.22 | 33.6 |
| 50 day EMA | 34.99 | 35.33 | 35.68 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.91 | 29.55 |
| 12 day SMA | 29.88 | 30.57 | 31.14 |
| 20 day SMA | 30.47 | 30.72 | 30.97 |
| 35 day SMA | 31.33 | 31.48 | 31.68 |
| 50 day SMA | 34.27 | 34.72 | 35.23 |
| 100 day SMA | 42.56 | 42.84 | 43.15 |
| 150 day SMA | 44.04 | 44.14 | 44.23 |
| 200 day SMA | 44.26 | 44.35 | 44.43 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 86.13
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 45.25
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


