ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 39.87 and 44.27

Intraday Target 139.08
Intraday Target 240.66
Intraday Target 343.48
Intraday Target 445.06
Intraday Target 547.88

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Mon 29 December 2025 42.24 (-4.22%) 44.54 41.90 - 46.30 2.4126 times
Fri 26 December 2025 44.10 (5%) 39.90 39.90 - 44.10 1.0713 times
Tue 23 December 2025 42.00 (0%) 42.00 42.00 - 42.00 0.034 times
Mon 22 December 2025 42.00 (0.26%) 39.80 39.80 - 42.00 4.2556 times
Fri 19 December 2025 41.89 (4.99%) 41.89 41.89 - 41.89 1.0463 times
Thu 18 December 2025 39.90 (5%) 38.01 38.01 - 39.90 0.1816 times
Tue 16 December 2025 38.00 (-4.79%) 37.92 37.92 - 39.00 0.9147 times
Mon 15 December 2025 39.91 (-4.98%) 39.91 39.91 - 39.91 0.0023 times
Fri 12 December 2025 42.00 (-2.14%) 40.79 40.79 - 42.00 0.0363 times
Thu 11 December 2025 42.92 (-2.01%) 42.92 42.92 - 42.92 0.0454 times
Mon 08 December 2025 43.80 (0.23%) 43.80 43.80 - 43.80 0.0068 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 39.87 and 44.27

Weekly Target 139.08
Weekly Target 240.66
Weekly Target 343.48
Weekly Target 445.06
Weekly Target 547.88

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Mon 29 December 2025 42.24 (-4.22%) 44.54 41.90 - 46.30 0.6103 times
Fri 26 December 2025 44.10 (5.28%) 39.80 39.80 - 44.10 1.3561 times
Fri 19 December 2025 41.89 (-0.26%) 39.91 37.92 - 41.89 0.5425 times
Fri 12 December 2025 42.00 (-3.89%) 43.80 40.79 - 43.80 0.0224 times
Fri 05 December 2025 43.70 (-0.39%) 41.68 41.68 - 50.70 1.8952 times
Fri 28 November 2025 43.87 (-0.07%) 43.90 41.71 - 46.09 0.4627 times
Fri 21 November 2025 43.90 (9.07%) 40.25 40.25 - 44.70 3.2139 times
Fri 14 November 2025 40.25 (-12.82%) 43.87 38.24 - 43.87 0.2457 times
Fri 07 November 2025 46.17 (-3.77%) 50.37 46.17 - 51.43 0.9605 times
Fri 31 October 2025 47.98 (4.3%) 45.90 43.42 - 47.98 0.6907 times
Thu 23 October 2025 46.00 (-9.8%) 50.70 45.50 - 50.70 0.2388 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 40.08 and 52.86

Monthly Target 130.84
Monthly Target 236.54
Monthly Target 343.62
Monthly Target 449.32
Monthly Target 556.4

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 29 December 2025 42.24 (-3.72%) 41.68 37.92 - 50.70 0.4481 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 0.4943 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 0.4933 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 0.8599 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 0.8594 times
Thu 31 July 2025 35.35 (-8.32%) 38.56 34.91 - 45.92 1.6602 times
Mon 30 June 2025 38.56 (-7.08%) 39.43 34.20 - 43.00 0.9386 times
Fri 30 May 2025 41.50 (18.54%) 35.00 33.26 - 42.38 0.6607 times
Wed 30 April 2025 35.01 (-2.1%) 37.54 35.00 - 40.69 0.2262 times
Fri 28 March 2025 35.76 (5.92%) 33.08 26.30 - 35.76 3.3594 times
Fri 28 February 2025 33.76 (-23.05%) 46.98 33.76 - 50.90 0.8237 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 20.32 and 48.22

Yearly Target 113.01
Yearly Target 227.63
Yearly Target 340.913333333333
Yearly Target 455.53
Yearly Target 568.81

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 29 December 2025 42.24 (-5.46%) 44.66 26.30 - 54.20 1.0613 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.1097 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2152 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.2367 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.2222 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0454 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1047 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.005 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ushakiran Fi 511507 looks bearish. It has broken an important moving average level of 42.81 with high volumes

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 42.45
12 day DMA 41.87
20 day DMA 43.03
35 day DMA 43.81
50 day DMA 45.74
100 day DMA 43.38
150 day DMA 41.78
200 day DMA 40.82

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3442.3941.54
12 day EMA42.3642.3842.07
20 day EMA42.8642.9242.8
35 day EMA44.2244.3444.35
50 day EMA45.5445.6745.73

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4541.9840.76
12 day SMA41.8742.1842.53
20 day SMA43.0343.1343.04
35 day SMA43.8143.9243.97
50 day SMA45.7445.8145.88
100 day SMA43.3843.3943.37
150 day SMA41.7841.7541.69
200 day SMA40.8240.8140.79

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 136.26

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 71.59

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top