ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 24.43 and 26.97

Intraday Target 122.7
Intraday Target 223.62
Intraday Target 325.236666666667
Intraday Target 426.16
Intraday Target 527.78

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Tue 06 October 2026 24.55 (-4.03%) 24.31 24.31 - 26.85 3.545 times
Mon 05 October 2026 25.58 (-4.45%) 28.10 25.56 - 28.10 0.6705 times
Thu 01 October 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.6654 times
Fri 25 September 2026 25.50 (-4.67%) 26.75 25.44 - 26.75 0.0133 times
Thu 24 September 2026 26.75 (-2.01%) 26.99 26.00 - 28.00 1.5904 times
Wed 23 September 2026 27.30 (1%) 27.50 27.30 - 27.50 0.0429 times
Tue 22 September 2026 27.03 (-4.86%) 26.99 26.99 - 27.11 0.0833 times
Mon 21 September 2026 28.41 (-4.98%) 28.41 28.41 - 28.41 3.326 times
Fri 18 September 2026 29.90 (-4.93%) 29.90 29.90 - 29.90 0.0448 times
Thu 17 September 2026 31.45 (-4.98%) 31.45 31.45 - 31.45 0.0183 times
Wed 16 September 2026 33.10 (4.98%) 31.00 31.00 - 33.10 0.0644 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 22.54 and 26.33

Weekly Target 121.86
Weekly Target 223.21
Weekly Target 325.653333333333
Weekly Target 427
Weekly Target 529.44

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Tue 06 October 2026 24.55 (-8.29%) 28.10 24.31 - 28.10 2.1638 times
Thu 01 October 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.3416 times
Fri 25 September 2026 25.50 (-14.72%) 28.41 25.44 - 28.41 2.5951 times
Fri 18 September 2026 29.90 (-5.17%) 31.53 29.90 - 33.10 0.0658 times
Thu 10 September 2026 31.53 (1.19%) 31.16 29.00 - 31.53 1.3102 times
Wed 02 September 2026 31.16 (-0.26%) 29.68 29.68 - 31.16 0.2907 times
Fri 28 August 2026 31.24 (0%) 31.24 31.00 - 31.24 0.035 times
Fri 21 August 2026 31.24 (17%) 25.37 25.37 - 31.24 0.0914 times
Fri 14 August 2026 26.70 (-11.18%) 31.56 26.70 - 31.56 0.0437 times
Fri 07 August 2026 30.06 (-5.32%) 30.17 28.47 - 33.33 3.0627 times
Fri 31 July 2026 31.75 (-5.51%) 35.28 30.06 - 36.67 1.3095 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 22.54 and 26.33

Monthly Target 121.86
Monthly Target 223.21
Monthly Target 325.653333333333
Monthly Target 427
Monthly Target 529.44

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 06 October 2026 24.55 (-3.73%) 25.50 24.31 - 28.10 0.9473 times
Fri 25 September 2026 25.50 (-18.37%) 29.68 25.44 - 33.10 1.6113 times
Fri 28 August 2026 31.24 (-1.61%) 30.17 25.37 - 33.33 1.2223 times
Fri 31 July 2026 31.75 (-8.79%) 35.68 27.61 - 36.67 0.9154 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.6785 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.5369 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.8674 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.7575 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.1279 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3356 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 0.9628 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 6.34 and 42.53

Yearly Target 10.26
Yearly Target 212.41
Yearly Target 336.453333333333
Yearly Target 448.6
Yearly Target 572.64

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 06 October 2026 24.55 (-41.55%) 39.90 24.31 - 60.50 0.4783 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1312 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.247 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2943 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.3823 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3017 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0484 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1115 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0053 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 25.83
12 day DMA 28.16
20 day DMA 29.19
35 day DMA 29.27
50 day DMA 30.21
100 day DMA 37.11
150 day DMA 41.9
200 day DMA 42.78

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.5327
12 day EMA27.3327.8328.24
20 day EMA28.1928.5728.89
35 day EMA29.329.5829.82
50 day EMA29.8730.0930.27

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8326.3826.67
12 day SMA28.1628.7429.11
20 day SMA29.1929.3829.45
35 day SMA29.2729.5629.79
50 day SMA30.2130.3930.51
100 day SMA37.1137.3837.67
150 day SMA41.942.0142.11
200 day SMA42.7842.9143.02

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 79.19

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 41.61

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top