ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 46.8 and 52

Intraday Target 145.93
Intraday Target 247.67
Intraday Target 351.133333333333
Intraday Target 452.87
Intraday Target 556.33

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Fri 24 April 2026 49.40 (-5%) 54.60 49.40 - 54.60 0.1637 times
Thu 23 April 2026 52.00 (0.99%) 54.05 49.00 - 54.05 0.4176 times
Wed 22 April 2026 51.49 (2.98%) 52.50 47.50 - 52.50 0.6189 times
Tue 21 April 2026 50.00 (4.23%) 50.36 50.00 - 50.36 0.0301 times
Mon 20 April 2026 47.97 (2.11%) 47.92 44.64 - 49.32 0.6546 times
Fri 17 April 2026 46.98 (2.49%) 43.55 43.55 - 47.49 2.2235 times
Thu 16 April 2026 45.84 (-4.44%) 50.36 45.58 - 50.36 1.7739 times
Wed 15 April 2026 47.97 (-0.97%) 46.02 46.02 - 48.11 2.1802 times
Fri 10 April 2026 48.44 (-4.98%) 48.44 48.44 - 53.52 0.3932 times
Thu 09 April 2026 50.98 (-4.99%) 50.98 50.98 - 56.34 1.5444 times
Tue 07 April 2026 53.66 (4.99%) 53.66 53.66 - 53.66 0.0019 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 47.02 and 56.98

Weekly Target 139.59
Weekly Target 244.49
Weekly Target 349.546666666667
Weekly Target 454.45
Weekly Target 559.51

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Fri 24 April 2026 49.40 (5.15%) 47.92 44.64 - 54.60 0.7017 times
Fri 17 April 2026 46.98 (-3.01%) 46.02 43.55 - 50.36 2.2999 times
Fri 10 April 2026 48.44 (-7.04%) 51.11 48.44 - 56.34 0.7234 times
Thu 02 April 2026 52.11 (-5.29%) 55.02 51.00 - 57.77 0.2948 times
Fri 27 March 2026 55.02 (7.71%) 53.60 48.53 - 55.02 0.2892 times
Fri 20 March 2026 51.08 (-2.95%) 50.00 46.65 - 54.26 2.5135 times
Fri 13 March 2026 52.63 (-6.02%) 57.12 45.70 - 57.12 1.1653 times
Wed 04 March 2026 56.00 (-4.34%) 58.00 55.62 - 58.00 0.3537 times
Fri 27 February 2026 58.54 (6.44%) 57.75 50.46 - 58.54 1.4056 times
Fri 20 February 2026 55.00 (0.92%) 57.22 55.00 - 60.50 0.2528 times
Fri 13 February 2026 54.50 (21.25%) 43.10 43.10 - 54.91 2.0499 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 39.46 and 53.5

Monthly Target 136.14
Monthly Target 242.77
Monthly Target 350.18
Monthly Target 456.81
Monthly Target 564.22

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 24 April 2026 49.40 (-5.49%) 54.88 43.55 - 57.59 0.5362 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.5786 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 0.8615 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.2563 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 0.7354 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 0.796 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 0.7943 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 1.3847 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 1.3839 times
Thu 31 July 2025 35.35 (-8.32%) 38.56 34.91 - 45.92 2.6733 times
Mon 30 June 2025 38.56 (-7.08%) 39.43 34.20 - 43.00 1.5114 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 44.65 and 65.25

Yearly Target 129.33
Yearly Target 239.37
Yearly Target 349.933333333333
Yearly Target 459.97
Yearly Target 570.53

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 24 April 2026 49.40 (17.62%) 39.90 39.90 - 60.50 0.1453 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1754 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.3348 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3449 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.4755 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3526 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0502 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1158 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0055 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 50.17
12 day DMA 49.65
20 day DMA 50.73
35 day DMA 51.63
50 day DMA 51.79
100 day DMA 48.31
150 day DMA 46.78
200 day DMA 44.98

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.4149.62
12 day EMA50.0750.1949.86
20 day EMA50.4350.5450.39
35 day EMA5151.0951.04
50 day EMA51.5551.6451.63

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1749.6948.46
12 day SMA49.6549.8850.12
20 day SMA50.7350.8350.68
35 day SMA51.6351.7951.94
50 day SMA51.7951.8651.85
100 day SMA48.3148.2848.23
150 day SMA46.7846.6946.6
200 day SMA44.9844.9344.86

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 159.35

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 83.73

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top