ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 29.06 and 31.95

Intraday Target 126.65
Intraday Target 228.57
Intraday Target 329.536666666667
Intraday Target 431.46
Intraday Target 532.43

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (4.99%) 29.00 27.61 - 30.50 5.4209 times
Tue 21 July 2026 29.05 (-3.97%) 30.25 29.05 - 30.25 1.0022 times
Mon 20 July 2026 30.25 (0%) 30.25 30.25 - 30.25 0.0154 times
Fri 17 July 2026 30.25 (0%) 30.25 30.25 - 30.25 0.0062 times
Thu 16 July 2026 30.25 (-4.36%) 31.50 30.25 - 31.50 1.3105 times
Tue 14 July 2026 31.63 (-0.47%) 31.63 31.63 - 31.63 0.0062 times
Mon 13 July 2026 31.78 (-4.88%) 35.08 31.75 - 35.08 0.0463 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 1.7268 times
Fri 03 July 2026 35.68 (2.5%) 35.68 35.68 - 35.68 0.0956 times
Tue 30 June 2026 34.81 (4.98%) 34.81 34.81 - 34.81 0.37 times
Mon 29 June 2026 33.16 (-4.99%) 36.64 33.16 - 36.64 1.5788 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 29.06 and 31.95

Weekly Target 126.65
Weekly Target 228.57
Weekly Target 329.536666666667
Weekly Target 431.46
Weekly Target 532.43

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (0.83%) 30.25 27.61 - 30.50 1.2048 times
Fri 17 July 2026 30.25 (-9.46%) 35.08 30.25 - 35.08 0.2562 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 0.3231 times
Fri 03 July 2026 35.68 (2.23%) 36.64 33.16 - 36.64 0.3826 times
Thu 25 June 2026 34.90 (12.58%) 32.55 29.50 - 34.95 1.7126 times
Fri 19 June 2026 31.00 (-3.13%) 32.01 30.60 - 33.70 0.3508 times
Fri 12 June 2026 32.00 (-13.21%) 36.87 31.78 - 36.93 0.8892 times
Fri 05 June 2026 36.87 (-22%) 45.05 36.87 - 49.62 4.5874 times
Fri 29 May 2026 47.27 (-1.85%) 48.16 47.27 - 48.16 0.041 times
Thu 21 May 2026 48.16 (-7.47%) 51.79 48.16 - 51.79 0.2522 times
Fri 15 May 2026 52.05 (4.12%) 52.48 47.50 - 53.98 0.6838 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 25.02 and 33.09

Monthly Target 123.19
Monthly Target 226.85
Monthly Target 331.263333333333
Monthly Target 434.92
Monthly Target 539.33

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-12.38%) 35.68 27.61 - 35.68 0.4383 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.9224 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.6149 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.9934 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.8675 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.2918 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3844 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 1.1027 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 1.1935 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 1.191 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 2.0764 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 12.61 and 45.5

Yearly Target 16.65
Yearly Target 218.57
Yearly Target 339.536666666667
Yearly Target 451.46
Yearly Target 572.43

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-27.38%) 39.90 27.61 - 60.50 0.2784 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1578 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.2997 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3246 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.4382 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3323 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0495 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1141 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0054 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 30.06
12 day DMA 32.14
20 day DMA 31.87
35 day DMA 35.83
50 day DMA 39.8
100 day DMA 45.79
150 day DMA 45.48
200 day DMA 45.03

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.3430.98
12 day EMA31.4631.6332.1
20 day EMA32.8233.0633.48
35 day EMA36.1936.5336.97
50 day EMA39.6840.0540.5

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.2930.83
12 day SMA32.1432.3732.59
20 day SMA31.8731.9532.17
35 day SMA35.8336.3737.03
50 day SMA39.840.1840.63
100 day SMA45.7946.0246.24
150 day SMA45.4845.5845.7
200 day SMA45.0345.0645.11

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 98.39

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 51.69

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top