ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 26.7 and 26.7

Intraday Target 126.7
Intraday Target 226.7
Intraday Target 326.7
Intraday Target 426.7
Intraday Target 526.7

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Thu 13 August 2026 26.70 (0%) 26.70 26.70 - 26.70 0.0195 times
Wed 12 August 2026 26.70 (-4.64%) 26.70 26.70 - 26.70 0.001 times
Tue 11 August 2026 28.00 (-1.96%) 27.15 27.15 - 29.00 0.0146 times
Mon 10 August 2026 28.56 (-4.99%) 31.56 28.56 - 31.56 0.0166 times
Fri 07 August 2026 30.06 (-3.81%) 30.99 30.06 - 31.00 1.1906 times
Thu 06 August 2026 31.25 (4.59%) 28.47 28.47 - 31.36 1.6563 times
Wed 05 August 2026 29.88 (-2.64%) 30.08 29.46 - 32.22 2.2369 times
Mon 03 August 2026 30.69 (-3.34%) 30.17 30.17 - 33.33 4.1241 times
Fri 31 July 2026 31.75 (4.99%) 31.75 31.75 - 31.75 0.2075 times
Thu 30 July 2026 30.24 (-4.15%) 31.55 30.06 - 31.55 0.5329 times
Wed 29 July 2026 31.55 (-5%) 33.53 31.55 - 34.87 1.6719 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 24.27 and 29.13

Weekly Target 123.46
Weekly Target 225.08
Weekly Target 328.32
Weekly Target 429.94
Weekly Target 533.18

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Thu 13 August 2026 26.70 (-11.18%) 31.56 26.70 - 31.56 0.0233 times
Fri 07 August 2026 30.06 (-5.32%) 30.17 28.47 - 33.33 4.159 times
Fri 31 July 2026 31.75 (-5.51%) 35.28 30.06 - 36.67 1.7783 times
Fri 24 July 2026 33.60 (11.07%) 30.25 27.61 - 33.61 1.054 times
Fri 17 July 2026 30.25 (-9.46%) 35.08 30.25 - 35.08 0.1954 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 0.2464 times
Fri 03 July 2026 35.68 (2.23%) 36.64 33.16 - 36.64 0.2918 times
Thu 25 June 2026 34.90 (12.58%) 32.55 29.50 - 34.95 1.3061 times
Fri 19 June 2026 31.00 (-3.13%) 32.01 30.60 - 33.70 0.2676 times
Fri 12 June 2026 32.00 (-13.21%) 36.87 31.78 - 36.93 0.6781 times
Fri 05 June 2026 36.87 (-22%) 45.05 36.87 - 49.62 3.4985 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 23.39 and 30.02

Monthly Target 122.28
Monthly Target 224.49
Monthly Target 328.91
Monthly Target 431.12
Monthly Target 535.54

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Thu 13 August 2026 26.70 (-15.91%) 30.17 26.70 - 33.33 1.2403 times
Fri 31 July 2026 31.75 (-8.79%) 35.68 27.61 - 36.67 0.975 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.7878 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.5719 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.9239 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.8068 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.2013 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3575 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 1.0255 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 1.11 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 1.1076 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 9.8 and 43.6

Yearly Target 14.17
Yearly Target 215.43
Yearly Target 337.966666666667
Yearly Target 449.23
Yearly Target 571.77

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Thu 13 August 2026 26.70 (-36.43%) 39.90 26.70 - 60.50 0.3582 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1472 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.2787 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3125 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.4159 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3201 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.049 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.113 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0053 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 28
12 day DMA 29.88
20 day DMA 30.47
35 day DMA 31.33
50 day DMA 34.27
100 day DMA 42.56
150 day DMA 44.04
200 day DMA 44.26

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.4529.32
12 day EMA29.3429.8230.39
20 day EMA30.4730.8731.31
35 day EMA32.8633.2233.6
50 day EMA34.9935.3335.68

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.9129.55
12 day SMA29.8830.5731.14
20 day SMA30.4730.7230.97
35 day SMA31.3331.4831.68
50 day SMA34.2734.7235.23
100 day SMA42.5642.8443.15
150 day SMA44.0444.1444.23
200 day SMA44.2644.3544.43

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 86.13

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 45.25

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top