UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 23.96 and 24.37
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.023333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.43 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.16 (-3.36%) | 23.75 | 23.75 - 24.16 | 0.2383 times | Tue 27 October 2026 | 25.00 (-3.29%) | 25.00 | 25.00 - 25.00 | 0.0004 times | Fri 23 October 2026 | 25.85 (0.98%) | 25.85 | 25.85 - 25.85 | 0.0004 times | Wed 21 October 2026 | 25.60 (-2.66%) | 26.30 | 25.15 - 26.30 | 0.0394 times | Fri 16 October 2026 | 26.30 (-1.5%) | 26.30 | 26.30 - 26.30 | 0.0004 times | Thu 15 October 2026 | 26.70 (-1.91%) | 26.63 | 26.63 - 26.70 | 0.0173 times | Wed 14 October 2026 | 27.22 (3.54%) | 27.60 | 26.00 - 27.60 | 0.9775 times | Tue 13 October 2026 | 26.29 (4.99%) | 26.20 | 25.00 - 26.29 | 1.7088 times | Mon 12 October 2026 | 25.04 (2%) | 23.85 | 23.01 - 25.04 | 4.5889 times | Tue 06 October 2026 | 24.55 (-4.03%) | 24.31 | 24.31 - 26.85 | 2.4285 times | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 0.4593 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 23.33 and 24.58
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.16 (-6.54%) | 25.00 | 23.75 - 25.00 | 0.1434 times | Fri 23 October 2026 | 25.85 (-1.71%) | 26.30 | 25.15 - 26.30 | 0.0239 times | Fri 16 October 2026 | 26.30 (7.13%) | 23.85 | 23.01 - 27.60 | 4.3802 times | Tue 06 October 2026 | 24.55 (-8.29%) | 28.10 | 24.31 - 28.10 | 1.7345 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.2738 times | Fri 25 September 2026 | 25.50 (-14.72%) | 28.41 | 25.44 - 28.41 | 2.0802 times | Fri 18 September 2026 | 29.90 (-5.17%) | 31.53 | 29.90 - 33.10 | 0.0527 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.0502 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.233 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0281 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.0733 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 21.04 and 26.13
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.16 (-5.25%) | 25.50 | 23.01 - 28.10 | 2.5461 times | Fri 25 September 2026 | 25.50 (-18.37%) | 29.68 | 25.44 - 33.10 | 1.3268 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.0064 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.7537 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.382 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.4421 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.7142 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.6237 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.9287 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2763 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.7928 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 4.84 and 42.33
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.16 (-42.48%) | 39.90 | 23.01 - 60.50 | 0.5744 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1185 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2217 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.2797 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.3555 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.2871 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0478 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1102 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0052 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.94 |
| 100 day DMA | 35 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.69 | 26.04 |
| 12 day EMA | 25.95 | 26.27 | 26.5 |
| 20 day EMA | 26.69 | 26.96 | 27.17 |
| 35 day EMA | 27.72 | 27.93 | 28.1 |
| 50 day EMA | 28.79 | 28.98 | 29.14 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.89 | 26.33 |
| 12 day SMA | 25.76 | 25.87 | 26.01 |
| 20 day SMA | 26.93 | 27.29 | 27.62 |
| 35 day SMA | 27.98 | 28.11 | 28.25 |
| 50 day SMA | 28.94 | 29.06 | 29.16 |
| 100 day SMA | 35 | 35.26 | 35.49 |
| 150 day SMA | 40.6 | 40.78 | 40.94 |
| 200 day SMA | 41.6 | 41.73 | 41.86 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 77.94
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 40.95
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


