UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 34.81 and 34.81
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 34.81 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 34.81 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.81 (4.98%) | 34.81 | 34.81 - 34.81 | 0.2924 times | Mon 29 June 2026 | 33.16 (-4.99%) | 36.64 | 33.16 - 36.64 | 1.2476 times | Thu 25 June 2026 | 34.90 (4.84%) | 32.45 | 32.45 - 34.95 | 0.4483 times | Wed 24 June 2026 | 33.29 (4.98%) | 32.34 | 32.34 - 33.29 | 1.7763 times | Tue 23 June 2026 | 31.71 (5%) | 30.20 | 30.20 - 31.71 | 3.1652 times | Mon 22 June 2026 | 30.20 (-2.58%) | 32.55 | 29.50 - 32.55 | 1.8421 times | Fri 19 June 2026 | 31.00 (0.65%) | 32.34 | 31.00 - 32.34 | 0.7481 times | Thu 18 June 2026 | 30.80 (0.62%) | 30.61 | 30.61 - 32.14 | 0.1121 times | Wed 17 June 2026 | 30.61 (-4.64%) | 33.70 | 30.60 - 33.70 | 0.0439 times | Tue 16 June 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.3241 times | Mon 15 June 2026 | 32.10 (0.31%) | 32.01 | 32.01 - 32.10 | 0.2534 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 32.25 and 35.73
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.81 (-0.26%) | 36.64 | 33.16 - 36.64 | 0.3253 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.5275 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.3129 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7931 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 4.0914 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0365 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2249 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.6099 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.3839 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.6948 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.5157 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 22.1 and 42.22
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.6518 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5284 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8536 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7454 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1099 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3303 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9475 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0255 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0234 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7841 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.783 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 16.66 and 47.66
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 41.603333333333 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.81 (-17.12%) | 39.90 | 29.50 - 60.50 | 0.2602 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1602 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3045 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3274 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4433 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.335 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0496 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1143 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0054 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.22 |
| 20 day DMA | 34.34 |
| 35 day DMA | 40.49 |
| 50 day DMA | 42.94 |
| 100 day DMA | 47.41 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.01 | 32.94 |
| 12 day EMA | 33.74 | 33.54 | 33.61 |
| 20 day EMA | 35.46 | 35.53 | 35.78 |
| 35 day EMA | 38.65 | 38.88 | 39.22 |
| 50 day EMA | 42.81 | 43.14 | 43.55 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 32.65 | 32.22 |
| 12 day SMA | 32.22 | 32.11 | 32.28 |
| 20 day SMA | 34.34 | 34.85 | 35.56 |
| 35 day SMA | 40.49 | 40.75 | 41.12 |
| 50 day SMA | 42.94 | 43.27 | 43.68 |
| 100 day SMA | 47.41 | 47.52 | 47.65 |
| 150 day SMA | 46.62 | 46.73 | 46.86 |
| 200 day SMA | 45.42 | 45.45 | 45.49 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 112.29
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 59
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


