UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 29.06 and 31.95
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 32.43 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.50 (4.99%) | 29.00 | 27.61 - 30.50 | 5.4209 times | Tue 21 July 2026 | 29.05 (-3.97%) | 30.25 | 29.05 - 30.25 | 1.0022 times | Mon 20 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.0154 times | Fri 17 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.0062 times | Thu 16 July 2026 | 30.25 (-4.36%) | 31.50 | 30.25 - 31.50 | 1.3105 times | Tue 14 July 2026 | 31.63 (-0.47%) | 31.63 | 31.63 - 31.63 | 0.0062 times | Mon 13 July 2026 | 31.78 (-4.88%) | 35.08 | 31.75 - 35.08 | 0.0463 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 1.7268 times | Fri 03 July 2026 | 35.68 (2.5%) | 35.68 | 35.68 - 35.68 | 0.0956 times | Tue 30 June 2026 | 34.81 (4.98%) | 34.81 | 34.81 - 34.81 | 0.37 times | Mon 29 June 2026 | 33.16 (-4.99%) | 36.64 | 33.16 - 36.64 | 1.5788 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 29.06 and 31.95
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.50 (0.83%) | 30.25 | 27.61 - 30.50 | 1.2048 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2562 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.3231 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3826 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.7126 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.3508 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.8892 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 4.5874 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.041 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2522 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.6838 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 25.02 and 33.09
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.50 (-12.38%) | 35.68 | 27.61 - 35.68 | 0.4383 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.9224 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.6149 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9934 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8675 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2918 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3844 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.1027 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1935 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.191 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 2.0764 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 12.61 and 45.5
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.50 (-27.38%) | 39.90 | 27.61 - 60.50 | 0.2784 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1578 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2997 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3246 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4382 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3323 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0495 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1141 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0054 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.87 |
| 35 day DMA | 35.83 |
| 50 day DMA | 39.8 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.34 | 30.98 |
| 12 day EMA | 31.46 | 31.63 | 32.1 |
| 20 day EMA | 32.82 | 33.06 | 33.48 |
| 35 day EMA | 36.19 | 36.53 | 36.97 |
| 50 day EMA | 39.68 | 40.05 | 40.5 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.29 | 30.83 |
| 12 day SMA | 32.14 | 32.37 | 32.59 |
| 20 day SMA | 31.87 | 31.95 | 32.17 |
| 35 day SMA | 35.83 | 36.37 | 37.03 |
| 50 day SMA | 39.8 | 40.18 | 40.63 |
| 100 day SMA | 45.79 | 46.02 | 46.24 |
| 150 day SMA | 45.48 | 45.58 | 45.7 |
| 200 day SMA | 45.03 | 45.06 | 45.11 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 98.39
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 51.69
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


