UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 24.75 and 25.95
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.15 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (4.88%) | 24.17 | 24.16 - 25.36 | 0.3596 times | Thu 29 October 2026 | 24.16 (-3.36%) | 23.75 | 23.75 - 24.16 | 0.3034 times | Tue 27 October 2026 | 25.00 (-3.29%) | 25.00 | 25.00 - 25.00 | 0.0006 times | Fri 23 October 2026 | 25.85 (0.98%) | 25.85 | 25.85 - 25.85 | 0.0006 times | Wed 21 October 2026 | 25.60 (-2.66%) | 26.30 | 25.15 - 26.30 | 0.0501 times | Fri 16 October 2026 | 26.30 (-1.5%) | 26.30 | 26.30 - 26.30 | 0.0006 times | Thu 15 October 2026 | 26.70 (-1.91%) | 26.63 | 26.63 - 26.70 | 0.022 times | Wed 14 October 2026 | 27.22 (3.54%) | 27.60 | 26.00 - 27.60 | 1.2446 times | Tue 13 October 2026 | 26.29 (4.99%) | 26.20 | 25.00 - 26.29 | 2.1758 times | Mon 12 October 2026 | 25.04 (2%) | 23.85 | 23.01 - 25.04 | 5.8428 times | Tue 06 October 2026 | 24.55 (-4.03%) | 24.31 | 24.31 - 26.85 | 3.0921 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 24.55 and 26.16
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-1.97%) | 25.00 | 23.75 - 25.36 | 0.3078 times | Fri 23 October 2026 | 25.85 (-1.71%) | 26.30 | 25.15 - 26.30 | 0.0235 times | Fri 16 October 2026 | 26.30 (7.13%) | 23.85 | 23.01 - 27.60 | 4.3071 times | Tue 06 October 2026 | 24.55 (-8.29%) | 28.10 | 24.31 - 28.10 | 1.7055 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.2692 times | Fri 25 September 2026 | 25.50 (-14.72%) | 28.41 | 25.44 - 28.41 | 2.0455 times | Fri 18 September 2026 | 29.90 (-5.17%) | 31.53 | 29.90 - 33.10 | 0.0519 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.0327 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.2291 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0276 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.072 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 21.63 and 26.72
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-0.63%) | 25.50 | 23.01 - 28.10 | 2.5949 times | Fri 25 September 2026 | 25.50 (-18.37%) | 29.68 | 25.44 - 33.10 | 1.3181 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 0.9999 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.7488 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.373 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.4392 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.7095 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.6196 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.9226 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2745 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.7876 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 5.43 and 42.92
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 73.77 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-39.67%) | 39.90 | 23.01 - 60.50 | 0.5779 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.118 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2207 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.2792 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.3545 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.2865 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0478 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1102 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0052 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.54 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.84 |
| 100 day DMA | 34.74 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.18 | 25.69 |
| 12 day EMA | 25.86 | 25.95 | 26.27 |
| 20 day EMA | 26.56 | 26.69 | 26.96 |
| 35 day EMA | 27.51 | 27.64 | 27.85 |
| 50 day EMA | 28.64 | 28.77 | 28.96 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.38 | 25.89 |
| 12 day SMA | 25.64 | 25.76 | 25.87 |
| 20 day SMA | 26.54 | 26.93 | 27.29 |
| 35 day SMA | 27.91 | 27.98 | 28.11 |
| 50 day SMA | 28.84 | 28.94 | 29.06 |
| 100 day SMA | 34.74 | 35 | 35.26 |
| 150 day SMA | 40.44 | 40.6 | 40.78 |
| 200 day SMA | 41.48 | 41.6 | 41.73 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 81.74
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 42.95
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


